Market data by CoinMarketCap and CoinGecko
| Price | 24h | Market Cap | Dominance | Amount | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1Bitcoin(BTC) | $7,991.80 | 45.91933259 ETH | −2.23 % | $143.99B | 18,017,655 BTC | 66.23% | |||||
| 2Ethereum(ETH) | $174.04 | 0.02177732 BTC | −3.29 % | $18.84B | 2,357,785 BTC | 8.67% | |||||
| 3XRP(XRP) | $0.28 | 0.00003520 BTC | −1.75 % | $12.15B | 1,520,776 BTC | 5.59% | |||||
| 4Tether(USDT) | $1.00 | 0.00012513 BTC | −0.00 % | $4.30B | 537,624 BTC | 1.98% | |||||
| 5Bitcoin Cash(BCH) | $215.14 | 0.02692009 BTC | −2.73 % | $3.89B | 486,581 BTC | 1.79% | |||||
| 6Litecoin(LTC) | $52.39 | 0.00655547 BTC | −4.16 % | $3.33B | 416,393 BTC | 1.53% | |||||
| 7EOS(EOS) | $2.91 | 0.00036412 BTC | −0.96 % | $3.00B | 375,177 BTC | 1.38% | |||||
| 8Binance Coin(BNB) | $17.64 | 0.00220726 BTC | −5.33 % | $2.75B | 343,639 BTC | 1.26% | |||||
| 9Bitcoin SV(BSV) | $85.81 | 0.01073726 BTC | −4.00 % | $1.55B | 193,905 BTC | 0.71% | |||||
| 10Stellar(XLM) | $0.062 | 0.00000774 BTC | −2.67 % | $1.24B | 155,182 BTC | 0.57% | |||||
| 11Cardano(ADA) | $0.038 | 0.00000477 BTC | −3.58 % | $1.19B | 148,626 BTC | 0.55% | |||||
| 12LEO Token(LEO) | $1.00 | 0.00012495 BTC | +0.36 % | $991.15M | 124,020 BTC | 0.46% | |||||
| 13TRON(TRX) | $0.015 | 0.00000187 BTC | −4.46 % | $990.15M | 123,895 BTC | 0.46% | |||||
| 14Monero(XMR) | $53.96 | 0.00675192 BTC | +3.57 % | $931.09M | 116,505 BTC | 0.43% | |||||
| 15ChainLink(LINK) | $2.26 | 0.00028279 BTC | −4.97 % | $829.35M | 103,775 BTC | 0.38% | |||||
| 16Huobi Token(HT) | $3.41 | 0.00042669 BTC | −5.76 % | $804.13M | 100,618 BTC | 0.37% | |||||
| 17IOTA(MIOTA) | $0.27 | 0.00003348 BTC | −3.82 % | $745.21M | 93,247 BTC | 0.34% | |||||
| 18OKB(OKB) | $2.39 | 0.00029906 BTC | +1.07 % | $717.88M | 89,827 BTC | 0.33% | |||||
| 19Tezos(XTZ) | $0.86 | 0.00010777 BTC | −4.90 % | $701.21M | 87,740 BTC | 0.32% | |||||
| 20Cosmos(ATOM) | $2.80 | 0.00035036 BTC | −5.08 % | $687.92M | 86,077 BTC | 0.32% | |||||
| 21Dash(DASH) | $67.63 | 0.00846242 BTC | −4.85 % | $618.03M | 77,332 BTC | 0.28% | |||||
| 22Ethereum Classic(ETC) | $4.36 | 0.00054556 BTC | −4.07 % | $498.75M | 62,407 BTC | 0.23% | |||||
| 23NEO(NEO) | $6.92 | 0.00086589 BTC | −5.44 % | $487.85M | 61,043 BTC | 0.22% | |||||
| 24USD Coin(USDC) | $1.00 | 0.00012513 BTC | −0.11 % | $477.01M | 59,686 BTC | 0.22% | |||||
| 25Ontology(ONT) | $0.60 | 0.00007491 BTC | −5.47 % | $390.98M | 48,923 BTC | 0.18% | |||||
| 26Maker(MKR) | $481.92 | 0.06030181 BTC | −2.82 % | $356.77M | 44,642 BTC | 0.16% | |||||
| 27Crypto.com Coin(CRO) | $0.033 | 0.00000410 BTC | −4.08 % | $356.41M | 44,596 BTC | 0.16% | |||||
| 28NEM(XEM) | $0.037 | 0.00000459 BTC | −3.91 % | $329.86M | 41,274 BTC | 0.15% | |||||
| 29Dogecoin(DOGE) | $0.0025 | 0.00000032 BTC | +2.15 % | $309.48M | 38,724 BTC | 0.14% | |||||
| 30Basic Attention Token(BAT) | $0.21 | 0.00002570 BTC | −9.37 % | $278.08M | 34,795 BTC | 0.13% | |||||
| 31Zcash(ZEC) | $35.69 | 0.00446583 BTC | −2.98 % | $272.60M | 34,110 BTC | 0.13% | |||||
| 32Paxos Standard(PAX) | $1.00 | 0.00012513 BTC | +0.01 % | $250.77M | 31,377 BTC | 0.12% | |||||
| 33VeChain(VET) | $0.0034 | 0.00000042 BTC | −3.47 % | $211.79M | 26,501 BTC | 0.10% | |||||
| 34TrueUSD(TUSD) | $1.00 | 0.00012513 BTC | +0.33 % | $188.33M | 23,565 BTC | 0.09% | |||||
| 350x(ZRX) | $0.31 | 0.00003832 BTC | −1.67 % | $184.56M | 23,093 BTC | 0.08% | |||||
| 36Qtum(QTUM) | $1.66 | 0.00020771 BTC | −5.01 % | $159.66M | 19,977 BTC | 0.07% | |||||
| 37Decred(DCR) | $14.62 | 0.00182938 BTC | −6.53 % | $154.27M | 19,303 BTC | 0.07% | |||||
| 38Ravencoin(RVN) | $0.032 | 0.00000397 BTC | −7.02 % | $147.47M | 18,452 BTC | 0.07% | |||||
| 39Bitcoin Gold(BTG) | $8.07 | 0.00100979 BTC | −0.75 % | $141.48M | 17,703 BTC | 0.07% | |||||
| 40Holo(HOT) | $0.00077 | 0.00000010 BTC | −3.09 % | $136.52M | 17,082 BTC | 0.06% | |||||
| 41V.SYSTEMS(VSYS) | $0.069 | 0.00000859 BTC | −7.65 % | $125.57M | 15,712 BTC | 0.06% | |||||
| 42Swipe(SXP) | $1.95 | 0.00024400 BTC | −1.81 % | $117.52M | 14,704 BTC | 0.05% | |||||
| 43OmiseGO(OMG) | $0.77 | 0.00009662 BTC | −3.13 % | $108.36M | 13,559 BTC | 0.05% | |||||
| 44DigiByte(DGB) | $0.0087 | 0.00000108 BTC | +4.55 % | $107.18M | 13,411 BTC | 0.05% | |||||
| 45Nano(NANO) | $0.79 | 0.00009939 BTC | −7.95 % | $105.87M | 13,247 BTC | 0.05% | |||||
| 46Lisk(LSK) | $0.76 | 0.00009534 BTC | −4.08 % | $103.79M | 12,986 BTC | 0.05% | |||||
| 47Luna(LUNA) | $0.53 | 0.00006693 BTC | −9.18 % | $101.42M | 12,690 BTC | 0.05% | |||||
| 48Algorand(ALGO) | $0.23 | 0.00002851 BTC | −9.43 % | $101.23M | 12,666 BTC | 0.05% | |||||
| 49KuCoin Shares(KCS) | $1.06 | 0.00013264 BTC | −4.74 % | $92.81M | 11,613 BTC | 0.04% | |||||
| 50Augur(REP) | $7.98 | 0.00099852 BTC | −3.28 % | $87.67M | 10,970 BTC | 0.04% | |||||
| 51BitTorrent(BTT) | $0.00041 | 0.00000005 BTC | −4.07 % | $86.10M | 10,773 BTC | 0.04% | |||||
| 52Bitcoin Diamond(BCD) | $0.45 | 0.00005678 BTC | −5.62 % | $85.32M | 10,676 BTC | 0.04% | |||||
| 53Dai(DAI) | $1.00 | 0.00012513 BTC | +0.25 % | $84.66M | 10,593 BTC | 0.04% | |||||
| 54Bytom(BTM) | $0.055 | 0.00000686 BTC | −2.43 % | $84.64M | 10,590 BTC | 0.04% | |||||
| 55Theta Network(THETA) | $0.084 | 0.00001056 BTC | −3.48 % | $84.55M | 10,579 BTC | 0.04% | |||||
| 56Siacoin(SC) | $0.002 | 0.00000025 BTC | −7.83 % | $83.57M | 10,457 BTC | 0.04% | |||||
| 57ICON(ICX) | $0.17 | 0.00002076 BTC | −1.67 % | $83.56M | 10,455 BTC | 0.04% | |||||
| 58Waves(WAVES) | $0.81 | 0.00010073 BTC | −6.75 % | $80.57M | 10,081 BTC | 0.04% | |||||
| 59MonaCoin(MONA) | $1.07 | 0.00013389 BTC | −1.05 % | $76.44M | 9,564 BTC | 0.04% | |||||
| 60Bytecoin(BCN) | $0.0004 | 0.00000005 BTC | −2.22 % | $73.41M | 9,185 BTC | 0.03% | |||||
| 61BitShares(BTS) | $0.026 | 0.00000328 BTC | −1.43 % | $70.50M | 8,822 BTC | 0.03% | |||||
| 62Komodo(KMD) | $0.55 | 0.00006930 BTC | −6.22 % | $64.51M | 8,071 BTC | 0.03% | |||||
| 63HyperCash(HC) | $1.40 | 0.00017518 BTC | −6.13 % | $62.29M | 7,794 BTC | 0.03% | |||||
| 64MaidSafeCoin(MAID) | $0.14 | 0.00001720 BTC | +0.40 % | $62.21M | 7,784 BTC | 0.03% | |||||
| 65Aeternity(AE) | $0.18 | 0.00002273 BTC | −7.48 % | $60.58M | 7,580 BTC | 0.03% | |||||
| 66Maximine(MXM) | $0.012 | 0.00000145 BTC | −3.08 % | $58.21M | 7,283 BTC | 0.03% | |||||
| 67MCO(MCO) | $3.53 | 0.00044170 BTC | +1.44 % | $55.79M | 6,980 BTC | 0.03% | |||||
| 68Verge(XVG) | $0.0034 | 0.00000043 BTC | −9.03 % | $54.33M | 6,798 BTC | 0.02% | |||||
| 69Energi(NRG) | $2.44 | 0.00030531 BTC | −1.79 % | $53.17M | 6,653 BTC | 0.02% | |||||
| 70IOST(IOST) | $0.0044 | 0.00000055 BTC | −6.86 % | $52.67M | 6,589 BTC | 0.02% | |||||
| 71Quant(QNT) | $5.26 | 0.00065817 BTC | −6.18 % | $52.55M | 6,575 BTC | 0.02% | |||||
| 72NEXO(NEXO) | $0.093 | 0.00001161 BTC | −0.30 % | $51.97M | 6,502 BTC | 0.02% | |||||
| 73Enjin Coin(ENJ) | $0.058 | 0.00000721 BTC | −4.54 % | $51.00M | 6,381 BTC | 0.02% | |||||
| 74Ardor(ARDR) | $0.051 | 0.00000637 BTC | −4.80 % | $50.88M | 6,366 BTC | 0.02% | |||||
| 75XMax(XMX) | $0.0018 | 0.00000023 BTC | −4.58 % | $50.12M | 6,271 BTC | 0.02% | |||||
| 76Zilliqa(ZIL) | $0.0052 | 0.00000065 BTC | −7.91 % | $47.69M | 5,967 BTC | 0.02% | |||||
| 77Crypterium(CRPT) | $0.56 | 0.00007011 BTC | −2.08 % | $47.62M | 5,958 BTC | 0.02% | |||||
| 78Lambda(LAMB) | $0.033 | 0.00000407 BTC | −1.79 % | $46.13M | 5,771 BTC | 0.02% | |||||
| 79Golem(GNT) | $0.047 | 0.00000588 BTC | −6.29 % | $46.09M | 5,766 BTC | 0.02% | |||||
| 80REN(REN) | $0.055 | 0.00000683 BTC | −11.41 % | $45.32M | 5,671 BTC | 0.02% | |||||
| 81Synthetix Network Token(SNX) | $0.52 | 0.00006513 BTC | +4.34 % | $45.21M | 5,656 BTC | 0.02% | |||||
| 82Pundi X(NPXS) | $0.00019 | 0.00000002 BTC | −8.48 % | $44.06M | 5,513 BTC | 0.02% | |||||
| 83Steem(STEEM) | $0.14 | 0.00001690 BTC | +1.62 % | $43.74M | 5,472 BTC | 0.02% | |||||
| 84Status(SNT) | $0.012 | 0.00000153 BTC | −3.42 % | $43.72M | 5,470 BTC | 0.02% | |||||
| 85YOU Chain(YOU) | $0.058 | 0.00000728 BTC | −2.12 % | $42.76M | 5,350 BTC | 0.02% | |||||
| 86Decentraland(MANA) | $0.032 | 0.00000399 BTC | +3.96 % | $42.34M | 5,297 BTC | 0.02% | |||||
| 87Zcoin(XZC) | $4.81 | 0.00060187 BTC | −7.36 % | $41.40M | 5,180 BTC | 0.02% | |||||
| 88FTX Token(FTT) | $1.35 | 0.00016892 BTC | −5.47 % | $38.94M | 4,872 BTC | 0.02% | |||||
| 89RIF Token(RIF) | $0.077 | 0.00000967 BTC | −1.38 % | $38.60M | 4,830 BTC | 0.02% | |||||
| 90Bitmax Token(BTMX) | $0.066 | 0.00000825 BTC | −6.49 % | $38.60M | 4,830 BTC | 0.02% | |||||
| 91Compound Dai(CDAI) | $0.021 | 0.00000263 BTC | −0.48 % | $37.25M | 4,660 BTC | 0.02% | |||||
| 92Seele(SEELE) | $0.052 | 0.00000648 BTC | −2.35 % | $36.27M | 4,538 BTC | 0.02% | |||||
| 93Electroneum(ETN) | $0.0036 | 0.00000045 BTC | −2.72 % | $35.82M | 4,481 BTC | 0.02% | |||||
| 94aelf(ELF) | $0.077 | 0.00000968 BTC | −2.34 % | $35.71M | 4,468 BTC | 0.02% | |||||
| 95Digitex Futures Exchange(DGTX) | $0.042 | 0.00000522 BTC | +12.65 % | $35.19M | 4,403 BTC | 0.02% | |||||
| 96Bit-Z Token(BZ) | $0.27 | 0.00003324 BTC | −0.96 % | $34.09M | 4,265 BTC | 0.02% | |||||
| 97Nash Exchange(NEX) | $1.19 | 0.00014890 BTC | −6.45 % | $33.76M | 4,224 BTC | 0.02% | |||||
| 98Factom(FCT) | $3.43 | 0.00042919 BTC | −1.54 % | $33.66M | 4,211 BTC | 0.02% | |||||
| 99Stratis(STRAT) | $0.34 | 0.00004207 BTC | −7.70 % | $33.49M | 4,190 BTC | 0.02% | |||||
| 100GXChain(GXC) | $0.51 | 0.00006401 BTC | −5.84 % | $33.25M | 4,159 BTC | 0.02% | |||||
| Load more | |||||||||||