# 币种 价格 市场上限 24小时 显性
1 Bitcoin (BTC) $9,364.00 46.80245619 ETH $166,815,139,354 17,814,517 BTC −12.27 % 65.56%
2 Ethereum (ETH) $200.08 0.02136640 BTC $21,393,690,959 2,284,674 BTC −10.69 % 8.41%
3 XRP (XRP) $0.30 0.00003215 BTC $12,798,517,394 1,366,778 BTC −3.53 % 5.03%
4 Bitcoin Cash (BCH) $289.53 0.03091959 BTC $5,180,438,719 553,229 BTC −5.23 % 2.04%
5 Litecoin (LTC) $79.01 0.00843806 BTC $4,953,733,040 529,018 BTC −11.69 % 1.95%
6 EOS (EOS) $3.65 0.00038974 BTC $3,716,636,520 396,906 BTC −13.58 % 1.46%
7 Tether (USDT) $1.00 0.00010679 BTC $3,573,905,311 381,664 BTC +0.17 % 1.40%
8 Binance Coin (BNB) $25.02 0.00267207 BTC $3,491,388,430 372,852 BTC −11.17 % 1.37%
9 Bitcoin SV (BSV) $114.50 0.01222768 BTC $2,047,351,072 218,640 BTC −10.13 % 0.80%
10 Cardano (ADA) $0.052 0.00000560 BTC $1,629,933,811 174,063 BTC −8.96 % 0.64%
11 Stellar (XLM) $0.079 0.00000839 BTC $1,540,620,329 164,525 BTC −10.29 % 0.61%
12 TRON (TRX) $0.021 0.00000226 BTC $1,402,516,914 149,777 BTC −13.89 % 0.55%
13 LEO Token (LEO) $1.35 0.00014417 BTC $1,345,152,067 143,651 BTC −3.19 % 0.53%
14 Monero (XMR) $74.57 0.00796348 BTC $1,271,108,537 135,744 BTC −11.34 % 0.50%
15 Huobi Token (HT) $4.02 0.00042930 BTC $972,132,324 103,815 BTC −4.04 % 0.38%
16 Cosmos (ATOM) $3.75 0.00040047 BTC $905,571,404 96,707 BTC −8.68 % 0.36%
17 Dash (DASH) $98.30 0.01049765 BTC $877,255,049 93,683 BTC −17.14 % 0.34%
18 ChainLink (LINK) $2.20 0.00023494 BTC $800,767,387 85,515 BTC −17.40 % 0.31%
19 IOTA (MIOTA) $0.27 0.00002885 BTC $750,894,949 80,189 BTC −12.01 % 0.30%
20 NEO (NEO) $10.14 0.00108287 BTC $715,263,211 76,384 BTC −14.68 % 0.28%
21 Tezos (XTZ) $0.86 0.00009223 BTC $691,688,476 73,866 BTC −6.00 % 0.27%
22 Ethereum Classic (ETC) $5.41 0.00057774 BTC $606,145,651 64,731 BTC −8.63 % 0.24%
23 OKB (OKB) $1.89 0.00020184 BTC $566,533,832 60,501 BTC −6.93 % 0.22%
24 NEM (XEM) $0.061 0.00000649 BTC $547,227,346 58,439 BTC −9.86 % 0.22%
25 Ontology (ONT) $0.81 0.00008597 BTC $523,981,716 55,957 BTC −9.99 % 0.21%
26 Zcash (ZEC) $68.42 0.00730671 BTC $478,075,005 51,054 BTC −11.95 % 0.19%
27 Bitcoin Gold (BTG) $25.58 0.00273174 BTC $447,842,073 47,825 BTC −6.64 % 0.18%
28 Crypto.com Chain (CRO) $0.05 0.00000537 BTC $410,971,641 43,888 BTC −26.04 % 0.16%
29 USD Coin (USDC) $1.00 0.00010679 BTC $404,669,508 43,215 BTC +0.14 % 0.16%
30 V.SYSTEMS (VSYS) $0.21 0.00002216 BTC $364,571,826 38,933 BTC −4.16 % 0.14%
31 Maker (MKR) $488.04 0.05211875 BTC $362,541,510 38,716 BTC −14.16 % 0.14%
32 Dogecoin (DOGE) $0.0028 0.00000030 BTC $342,767,490 36,604 BTC −6.87 % 0.13%
33 Lambda (LAMB) $0.22 0.00002325 BTC $308,371,716 32,931 BTC −6.89 % 0.12%
34 VeChain (VET) $0.0051 0.00000054 BTC $281,494,065 30,061 BTC −7.71 % 0.11%
35 Basic Attention Token (BAT) $0.21 0.00002247 BTC $268,395,702 28,662 BTC −9.95 % 0.11%
36 Decred (DCR) $26.44 0.00282358 BTC $266,870,829 28,499 BTC −9.70 % 0.10%
37 Qtum (QTUM) $2.66 0.00028407 BTC $254,894,974 27,220 BTC −14.72 % 0.10%
38 TrueUSD (TUSD) $1.00 0.00010679 BTC $221,729,397 23,678 BTC +0.14 % 0.09%
39 Egretia (EGT) $0.056 0.00000595 BTC $217,697,259 23,248 BTC −28.84 % 0.09%
40 Holo (HOT) $0.0012 0.00000012 BTC $204,874,027 21,878 BTC −10.63 % 0.08%
41 OmiseGO (OMG) $1.35 0.00014417 BTC $188,760,312 20,158 BTC −11.51 % 0.07%
42 Paxos Standard (PAX) $1.00 0.00010679 BTC $177,062,341 18,908 BTC +0.18 % 0.07%
43 BitTorrent (BTT) $0.00083 0.00000009 BTC $175,383,589 18,729 BTC −17.69 % 0.07%
44 Lisk (LSK) $1.22 0.00013029 BTC $163,749,963 17,487 BTC −2.01 % 0.06%
45 Ravencoin (RVN) $0.039 0.00000417 BTC $155,758,909 16,633 BTC −10.30 % 0.06%
46 Bytom (BTM) $0.10 0.00001071 BTC $152,244,292 16,258 BTC −10.03 % 0.06%
47 Bitcoin Diamond (BCD) $0.75 0.00008041 BTC $141,872,386 15,150 BTC −7.64 % 0.06%
48 Waves (WAVES) $1.36 0.00014524 BTC $136,449,213 14,571 BTC −9.43 % 0.05%
49 Komodo (KMD) $1.16 0.00012388 BTC $132,948,708 14,197 BTC −16.31 % 0.05%
50 Pundi X (NPXS) $0.00055 0.00000006 BTC $130,524,269 13,938 BTC −12.85 % 0.05%
51 0x (ZRX) $0.22 0.00002297 BTC $128,608,929 13,734 BTC −16.08 % 0.05%
52 DigiByte (DGB) $0.01 0.00000110 BTC $123,975,481 13,239 BTC −7.93 % 0.05%
53 Nano (NANO) $0.91 0.00009734 BTC $121,398,296 12,964 BTC −9.28 % 0.05%
54 HyperCash (HC) $2.73 0.00029154 BTC $120,623,395 12,881 BTC −15.22 % 0.05%
55 KuCoin Shares (KCS) $1.33 0.00014203 BTC $119,025,066 12,710 BTC −9.37 % 0.05%
56 ICON (ICX) $0.24 0.00002569 BTC $117,932,948 12,594 BTC −12.87 % 0.05%
57 MonaCoin (MONA) $1.80 0.00019223 BTC $117,451,293 12,542 BTC −9.92 % 0.05%
58 Augur (REP) $10.64 0.00113627 BTC $117,025,499 12,497 BTC −15.99 % 0.05%
59 BitShares (BTS) $0.04 0.00000431 BTC $109,266,256 11,668 BTC −9.40 % 0.04%
60 Bytecoin (BCN) $0.00059 0.00000006 BTC $108,806,872 11,619 BTC −21.15 % 0.04%
61 Siacoin (SC) $0.0025 0.00000027 BTC $103,563,980 11,059 BTC −12.20 % 0.04%
62 Theta Network (THETA) $0.099 0.00001063 BTC $99,483,561 10,624 BTC −2.72 % 0.04%
63 Energi (NRG) $5.39 0.00057561 BTC $99,450,826 10,620 BTC −13.45 % 0.04%
64 Metaverse ETP (ETP) $1.26 0.00013456 BTC $95,511,181 10,199 BTC −16.53 % 0.04%
65 XMax (XMX) $0.0035 0.00000038 BTC $95,178,983 10,164 BTC −8.33 % 0.04%
66 Aurora (AOA) $0.021 0.00000228 BTC $92,763,967 9,906 BTC −4.15 % 0.04%
67 Zilliqa (ZIL) $0.01 0.00000107 BTC $91,706,777 9,793 BTC −16.39 % 0.04%
68 Algorand (ALGO) $0.68 0.00007239 BTC $90,697,618 9,685 BTC −14.31 % 0.04%
69 Aeternity (AE) $0.28 0.00002988 BTC $89,642,915 9,573 BTC −8.78 % 0.04%
70 Quant (QNT) $8.78 0.00093763 BTC $87,465,810 9,340 BTC −19.81 % 0.03%
71 Dai (DAI) $0.98 0.00010511 BTC $84,285,151 9,000 BTC −0.01 % 0.03%
72 Verge (XVG) $0.0053 0.00000057 BTC $83,954,059 8,965 BTC −11.29 % 0.03%
73 IOST (IOST) $0.0067 0.00000071 BTC $80,298,985 8,575 BTC −13.66 % 0.03%
74 GXChain (GXS) $1.32 0.00014097 BTC $78,974,921 8,433 BTC −9.41 % 0.03%
75 Crypto.com (MCO) $4.51 0.00048163 BTC $71,243,531 7,608 BTC −9.17 % 0.03%
76 Enjin Coin (ENJ) $0.081 0.00000864 BTC $70,871,583 7,568 BTC −18.48 % 0.03%
77 Steem (STEEM) $0.22 0.00002358 BTC $69,463,303 7,418 BTC −12.84 % 0.03%
78 Bitmax Token (BTMX) $0.11 0.00001126 BTC $68,508,604 7,316 BTC −0.22 % 0.03%
79 MaidSafeCoin (MAID) $0.15 0.00001604 BTC $67,961,121 7,257 BTC −7.00 % 0.03%
80 Zcoin (XZC) $8.34 0.00089065 BTC $66,294,356 7,079 BTC −8.97 % 0.03%
81 Status (SNT) $0.018 0.00000196 BTC $64,834,051 6,923 BTC −11.85 % 0.03%
82 Ardor (ARDR) $0.057 0.00000612 BTC $57,203,327 6,108 BTC −10.97 % 0.02%
83 Nash Exchange (NEX) $1.91 0.00020397 BTC $54,088,639 5,776 BTC −11.76 % 0.02%
84 Golem (GNT) $0.055 0.00000591 BTC $53,385,002 5,701 BTC −11.48 % 0.02%
85 Dent (DENT) $0.00072 0.00000008 BTC $52,697,765 5,627 BTC −12.74 % 0.02%
86 aelf (ELF) $0.11 0.00001182 BTC $51,057,296 5,452 BTC −14.75 % 0.02%
87 Electroneum (ETN) $0.0052 0.00000056 BTC $50,743,267 5,418 BTC −16.44 % 0.02%
88 Decentraland (MANA) $0.038 0.00000409 BTC $50,704,744 5,414 BTC −10.63 % 0.02%
89 REN (REN) $0.061 0.00000654 BTC $49,286,342 5,263 BTC −17.69 % 0.02%
90 Stratis (STRAT) $0.49 0.00005263 BTC $49,003,292 5,233 BTC −13.99 % 0.02%
91 QuarkChain (QKC) $0.012 0.00000131 BTC $48,939,886 5,226 BTC −12.75 % 0.02%
92 Solve.Care (SOLVE) $0.20 0.00002147 BTC $47,732,651 5,097 BTC −0.78 % 0.02%
93 NEXO (NEXO) $0.083 0.00000885 BTC $46,412,175 4,956 BTC −8.55 % 0.02%
94 Grin (GRIN) $3.03 0.00032358 BTC $45,769,505 4,887 BTC −4.25 % 0.02%
95 Waltonchain (WTC) $1.56 0.00016660 BTC $45,392,868 4,847 BTC −19.28 % 0.02%
96 RIF Token (RIF) $0.099 0.00001058 BTC $44,669,220 4,770 BTC −14.57 % 0.02%
97 ODEM (ODE) $0.19 0.00002029 BTC $43,615,048 4,657 BTC +2.78 % 0.02%
98 Revain (R) $0.089 0.00000946 BTC $42,962,224 4,588 BTC −9.02 % 0.02%
99 Chiliz (CHZ) $0.014 0.00000150 BTC $42,218,912 4,508 BTC −19.22 % 0.02%
100 Horizen (ZEN) $5.94 0.00063434 BTC $40,979,165 4,376 BTC −14.12 % 0.02%
101 Ark (ARK) $0.28 0.00003014 BTC $40,287,003 4,302 BTC −15.56 % 0.02%
102 Nuls (NULS) $0.52 0.00005590 BTC $38,428,447 4,103 BTC −12.45 % 0.02%
103 Reddcoin (RDD) $0.0013 0.00000014 BTC $38,324,172 4,092 BTC −7.28 % 0.02%
104 Factom (FCT) $3.95 0.00042183 BTC $38,173,148 4,076 BTC −6.18 % 0.02%
105 Fantom (FTM) $0.018 0.00000196 BTC $37,890,692 4,046 BTC −14.57 % 0.01%
106 WAX (WAX) $0.04 0.00000424 BTC $37,749,280 4,031 BTC −4.11 % 0.01%
107 Elastos (ELA) $2.57 0.00027446 BTC $37,245,902 3,977 BTC −8.52 % 0.01%
108 QASH (QASH) $0.10 0.00001120 BTC $37,160,690 3,968 BTC −4.22 % 0.01%
109 Nebulas (NAS) $0.81 0.00008655 BTC $36,878,522 3,938 BTC −12.79 % 0.01%
110 FUSION (FSN) $1.14 0.00012174 BTC $36,768,994 3,926 BTC −8.90 % 0.01%
111 Grid+ (GRID) $0.079 0.00000841 BTC $35,018,043 3,739 BTC +3.71 % 0.01%
112 BEAM (BEAM) $1.25 0.00013349 BTC $34,399,930 3,673 BTC +4.11 % 0.01%
113 ZB Token (ZB) $0.32 0.00003461 BTC $34,340,687 3,667 BTC −5.93 % 0.01%
114 Enigma (ENG) $0.41 0.00004414 BTC $32,258,837 3,444 BTC −14.47 % 0.01%
115 Loopring (LRC) $0.034 0.00000358 BTC $32,246,534 3,443 BTC −13.75 % 0.01%
116 CyberMiles (CMT) $0.04 0.00000429 BTC $32,207,345 3,439 BTC −21.15 % 0.01%
117 Apollo (APL) $0.0022 0.00000023 BTC $31,731,369 3,388 BTC +1.86 % 0.01%
118 Harmony (ONE) $0.012 0.00000131 BTC $31,636,993 3,378 BTC −8.49 % 0.01%
119 Bancor Network Token (BNT) $0.46 0.00004901 BTC $31,546,538 3,368 BTC −13.15 % 0.01%
120 DigixDAO (DGD) $15.44 0.00164887 BTC $30,883,139 3,298 BTC −18.26 % 0.01%
121 Ether Zero (ETZ) $0.15 0.00001641 BTC $30,661,868 3,274 BTC −7.74 % 0.01%
122 Ultrain (UGAS) $0.11 0.00001130 BTC $29,850,841 3,187 BTC −10.11 % 0.01%
123 TomoChain (TOMO) $0.47 0.00005070 BTC $29,422,461 3,142 BTC −13.16 % 0.01%
124 Celer Network (CELR) $0.0098 0.00000104 BTC $29,340,716 3,133 BTC −14.23 % 0.01%
125 Crypterium (CRPT) $0.34 0.00003632 BTC $28,904,748 3,086 BTC −17.24 % 0.01%
126 RChain (RHOC) $0.065 0.00000692 BTC $27,910,815 2,980 BTC −9.55 % 0.01%
127 Gas (GAS) $1.98 0.00021145 BTC $27,617,406 2,949 BTC −11.28 % 0.01%
128 Power Ledger (POWR) $0.066 0.00000701 BTC $27,530,752 2,940 BTC −16.07 % 0.01%
129 Bibox Token (BIX) $0.24 0.00002520 BTC $26,992,580 2,882 BTC −11.17 % 0.01%
130 Fetch.AI (FET) $0.093 0.00000992 BTC $26,924,606 2,875 BTC −10.09 % 0.01%
131 GSENetwork (GSE) $0.0013 0.00000014 BTC $26,899,082 2,872 BTC +16.32 % 0.01%
132 Kyber Network (KNC) $0.16 0.00001691 BTC $26,576,063 2,838 BTC −14.82 % 0.01%
133 Matic Network (MATIC) $0.012 0.00000129 BTC $26,330,802 2,811 BTC −13.35 % 0.01%
134 Loom Network (LOOM) $0.038 0.00000405 BTC $26,265,468 2,804 BTC −12.43 % 0.01%
135 Veritaseum (VERI) $11.85 0.00126548 BTC $25,473,171 2,720 BTC −3.90 % 0.01%
136 Aragon (ANT) $0.78 0.00008338 BTC $25,393,790 2,711 BTC −3.40 % 0.01%
137 Digitex Futures Exchange (DGTX) $0.03 0.00000321 BTC $25,384,912 2,710 BTC −11.78 % 0.01%
138 PIVX (PIVX) $0.42 0.00004446 BTC $25,218,317 2,693 BTC −16.01 % 0.01%
139 Polymath Network (POLY) $0.051 0.00000550 BTC $24,859,674 2,654 BTC −13.33 % 0.01%
140 Aion (AION) $0.074 0.00000794 BTC $24,328,504 2,598 BTC −14.42 % 0.01%
141 BitKan (KAN) $0.0045 0.00000048 BTC $24,238,017 2,588 BTC −10.27 % 0.01%
142 Wanchain (WAN) $0.22 0.00002402 BTC $23,879,833 2,550 BTC −10.13 % 0.01%
143 Litenero (LTNX) $0.22 0.00002364 BTC $23,755,115 2,536 BTC −13.12 % 0.01%
144 Elrond (ERD) $0.004 0.00000042 BTC $23,753,143 2,536 BTC −15.38 % 0.01%
145 Eidoo (EDO) $0.70 0.00007522 BTC $23,695,842 2,530 BTC −6.78 % 0.01%
146 IoTeX (IOTX) $0.0067 0.00000072 BTC $23,486,668 2,508 BTC −11.88 % 0.01%
147 ContentBox (BOX) $0.025 0.00000267 BTC $23,103,772 2,467 BTC −21.71 % 0.01%
148 USDK (USDK) $1.00 0.00010679 BTC $23,076,064 2,464 BTC +0.03 % 0.01%
149 Numeraire (NMR) $5.35 0.00057134 BTC $22,620,197 2,415 BTC −14.42 % 0.01%
150 Bit-Z Token (BZ) $0.14 0.00001520 BTC $22,480,715 2,400 BTC −5.28 % 0.01%
151 Storj (STORJ) $0.16 0.00001669 BTC $22,474,105 2,400 BTC −11.95 % 0.01%
152 Ignis (IGNIS) $0.029 0.00000313 BTC $22,285,245 2,379 BTC −18.48 % 0.01%
153 Maximine (MXM) $0.038 0.00000409 BTC $22,133,980 2,363 BTC −0.72 % 0.01%
154 Populous (PPT) $0.61 0.00006512 BTC $22,093,625 2,359 BTC −7.54 % 0.01%
155 Infinity Economics (XIN) $0.0024 0.00000026 BTC $21,702,252 2,317 BTC −9.56 % 0.01%
156 Ankr Network (ANKR) $0.0084 0.00000089 BTC $21,671,304 2,314 BTC −9.83 % 0.01%
157 Arcblock (ABT) $0.22 0.00002328 BTC $21,492,341 2,295 BTC −19.69 % 0.01%
158 ThunderCore (TT) $0.0079 0.00000084 BTC $21,206,111 2,264 BTC −21.61 % 0.01%
159 OTOCASH (OTO) $0.54 0.00005818 BTC $20,839,767 2,225 BTC −9.79 % 0.01%
160 NXT (NXT) $0.021 0.00000222 BTC $20,750,490 2,215 BTC −14.14 % 0.01%
161 Noah Coin (NOAH) $0.0003 0.00000003 BTC $20,706,671 2,211 BTC −7.24 % 0.01%
162 Bankera (BNK) $0.0019 0.00000020 BTC $20,516,675 2,191 BTC −12.11 % 0.01%
163 Reserve Rights Token (RSR) $0.0032 0.00000034 BTC $20,457,721 2,184 BTC −18.41 % 0.01%
164 Yuan Chain Coin (YCC) $0.015 0.00000156 BTC $20,405,783 2,179 BTC −18.89 % 0.01%
165 Particl (PART) $2.16 0.00023067 BTC $20,327,538 2,170 BTC −4.39 % 0.01%
166 Synthetix Network Token (SNX) $0.22 0.00002376 BTC $20,305,124 2,168 BTC −10.70 % 0.01%
167 Tokenize Xchange (TKX) $0.24 0.00002590 BTC $19,402,823 2,072 BTC −0.20 % 0.01%
168 Volume Network Token (VOL) $0.063 0.00000676 BTC $18,984,304 2,027 BTC −23.27 % 0.01%
169 Akropolis (AKRO) $0.04 0.00000432 BTC $18,610,135 1,987 BTC +719.45 % 0.01%
170 iExec RLC (RLC) $0.26 0.00002793 BTC $18,297,278 1,954 BTC −10.29 % 0.01%
171 Dragonchain (DRGN) $0.069 0.00000737 BTC $18,239,622 1,947 BTC −1.76 % 0.01%
172 LITEX (LXT) $0.019 0.00000205 BTC $18,174,759 1,940 BTC −20.36 % 0.01%
173 Hyperion (HYN) $0.089 0.00000948 BTC $18,020,212 1,924 BTC −11.04 % 0.01%
174 CRYPTO20 (C20) $0.54 0.00005762 BTC $17,962,373 1,918 BTC −7.51 % 0.01%
175 Skycoin (SKY) $1.11 0.00011854 BTC $17,777,538 1,898 BTC −12.92 % 0.01%
176 UnlimitedIP (UIP) $0.015 0.00000158 BTC $17,703,328 1,890 BTC −23.12 % 0.01%
177 CNNS (CNNS) $0.015 0.00000160 BTC $17,353,621 1,853 BTC +1.68 % 0.01%
178 Gnosis (GNO) $15.61 0.00166702 BTC $17,235,729 1,840 BTC −13.51 % 0.01%
179 Ruff (RUFF) $0.018 0.00000194 BTC $17,091,023 1,825 BTC −0.92 % 0.01%
180 NKN (NKN) $0.049 0.00000521 BTC $17,080,573 1,824 BTC −17.14 % 0.01%
181 Tierion (TNT) $0.039 0.00000415 BTC $16,634,004 1,776 BTC −10.17 % 0.01%
182 Odyssey (OCN) $0.0017 0.00000018 BTC $16,545,160 1,766 BTC −16.50 % 0.01%
183 FunFair (FUN) $0.0027 0.00000029 BTC $16,291,130 1,739 BTC −14.91 % 0.01%
184 LTO Network (LTO) $0.088 0.00000939 BTC $16,104,332 1,719 BTC −13.35 % 0.01%
185 Groestlcoin (GRS) $0.22 0.00002335 BTC $15,957,656 1,704 BTC −14.84 % 0.01%
186 Cindicator (CND) $0.0091 0.00000097 BTC $15,780,972 1,685 BTC −12.41 % 0.01%
187 Civic (CVC) $0.046 0.00000491 BTC $15,763,063 1,683 BTC −11.93 % 0.01%
188 Syscoin (SYS) $0.028 0.00000296 BTC $15,448,350 1,649 BTC −9.83 % 0.01%
189 SingularityNET (AGI) $0.023 0.00000245 BTC $15,391,961 1,643 BTC −7.57 % 0.01%
190 DAPS Token (DAPS) $0.00029 0.00000003 BTC $15,277,043 1,631 BTC −26.11 % 0.01%
191 Bread (BRD) $0.25 0.00002662 BTC $14,964,712 1,598 BTC −17.80 % 0.01%
192 Metal (MTL) $0.32 0.00003371 BTC $14,870,231 1,588 BTC −19.93 % 0.01%
193 YOU Chain (YOU) $0.02 0.00000214 BTC $14,687,958 1,568 BTC −3.06 % 0.01%
194 PayPie (PPP) $0.17 0.00001819 BTC $14,655,785 1,565 BTC −12.23 % 0.01%
195 FOAM (FOAM) $0.044 0.00000466 BTC $14,482,329 1,546 BTC −0.82 % 0.01%
196 Obyte (GBYTE) $20.57 0.00219671 BTC $14,471,598 1,545 BTC −12.41 % 0.01%
197 TenX (PAY) $0.12 0.00001296 BTC $14,336,165 1,530 BTC −20.26 % 0.01%
198 IoT Chain (ITC) $0.21 0.00002258 BTC $14,310,775 1,528 BTC −18.82 % 0.01%
199 Vertcoin (VTC) $0.28 0.00002999 BTC $14,147,440 1,510 BTC −16.24 % 0.01%
200 Hycon (HYC) $0.0072 0.00000077 BTC $14,092,921 1,505 BTC −14.82 % 0.01%
201 ProximaX (XPX) $0.0022 0.00000023 BTC $14,059,900 1,501 BTC −15.54 % 0.01%
202 Mainframe (MFT) $0.0016 0.00000017 BTC $13,945,999 1,489 BTC −15.00 % 0.01%
203 Burst (BURST) $0.0067 0.00000072 BTC $13,761,214 1,469 BTC −18.58 % 0.01%
204 STASIS EURS (EURS) $1.11 0.00011854 BTC $13,624,004 1,454 BTC −0.32 % 0.01%
205 Seele (SEELE) $0.019 0.00000207 BTC $13,584,682 1,450 BTC +5.33 % 0.01%
206 Ethos (ETHOS) $0.11 0.00001195 BTC $13,418,634 1,433 BTC −13.72 % 0.01%
207 Pirate Chain (ARRR) $0.12 0.00001317 BTC $13,406,412 1,431 BTC −10.49 % 0.01%
208 Robotina (ROX) $0.054 0.00000572 BTC $13,330,219 1,423 BTC −7.25 % 0.01%
209 Telcoin (TEL) $0.00041 0.00000004 BTC $13,324,959 1,422 BTC −11.90 % 0.01%
210 Wirex (WXT) $0.024 0.00000254 BTC $13,083,338 1,397 BTC −4.11 % 0.01%
211 Telos (TLOS) $0.04 0.00000424 BTC $13,031,051 1,391 BTC −9.43 % 0.01%
212 Gifto (GTO) $0.02 0.00000209 BTC $12,962,373 1,384 BTC −11.65 % 0.01%
213 Nexus (NXS) $0.21 0.00002274 BTC $12,713,445 1,357 BTC −11.11 % 0.00%
214 MediBlocX (MEDX) $0.0037 0.00000040 BTC $12,652,344 1,351 BTC −11.10 % 0.00%
215 Storm (STORM) $0.002 0.00000022 BTC $12,572,001 1,342 BTC −18.90 % 0.00%
216 UTRUST (UTK) $0.028 0.00000298 BTC $12,546,234 1,339 BTC −11.48 % 0.00%
217 Dentacoin (DCN) $0.000038 0.00000000 BTC $12,517,895 1,336 BTC −10.23 % 0.00%
218 Docademic (MTC) $0.018 0.00000190 BTC $12,457,654 1,330 BTC −2.04 % 0.00%
219 Mithril (MITH) $0.028 0.00000303 BTC $12,293,142 1,312 BTC −11.35 % 0.00%
220 Neblio (NEBL) $0.80 0.00008493 BTC $12,212,567 1,304 BTC −10.37 % 0.00%
221 High Performance Blockchain (HPB) $0.32 0.00003416 BTC $12,164,317 1,299 BTC −11.18 % 0.00%
222 SmartCash (SMART) $0.0056 0.00000060 BTC $12,015,232 1,283 BTC −10.23 % 0.00%
223 Cred (LBA) $0.02 0.00000212 BTC $11,918,332 1,272 BTC −22.31 % 0.00%
224 TokenCard (TKN) $0.36 0.00003835 BTC $11,878,216 1,268 BTC −32.02 % 0.00%
225 Moeda Loyalty Points (MDA) $0.60 0.00006409 BTC $11,779,701 1,257 BTC −11.83 % 0.00%
226 IRIS Network (IRIS) $0.034 0.00000359 BTC $11,700,530 1,249 BTC −15.44 % 0.00%
227 Einsteinium (EMC2) $0.053 0.00000568 BTC $11,629,557 1,241 BTC −13.99 % 0.00%
228 #MetaHash (MHC) $0.0084 0.00000090 BTC $11,464,590 1,224 BTC −15.73 % 0.00%
229 Achain (ACT) $0.013 0.00000142 BTC $11,439,159 1,221 BTC −16.05 % 0.00%
230 Data Transaction Token (XD) $0.057 0.00000614 BTC $11,354,993 1,212 BTC −10.54 % 0.00%
231 TOP Network (TOP) $0.004 0.00000043 BTC $11,152,186 1,190 BTC −19.46 % 0.00%
232 B2BX (B2B) $0.67 0.00007196 BTC $10,938,755 1,168 BTC −7.34 % 0.00%
233 TokenPay (TPAY) $0.54 0.00005714 BTC $10,805,586 1,153 BTC −9.57 % 0.00%
234 GoWithMi (GMAT) $0.0047 0.00000051 BTC $10,767,422 1,149 BTC −7.56 % 0.00%
235 DxChain Token (DX) $0.00023 0.00000002 BTC $10,718,538 1,144 BTC +3.28 % 0.00%
236 Blocknet (BLOCK) $1.80 0.00019223 BTC $10,708,555 1,143 BTC −9.57 % 0.00%
237 THEKEY (TKY) $0.0021 0.00000023 BTC $10,692,069 1,141 BTC −17.50 % 0.00%
238 Quanta (QNTU) $0.00031 0.00000003 BTC $10,689,007 1,141 BTC −29.92 % 0.00%
239 Namecoin (NMC) $0.67 0.00007161 BTC $10,613,026 1,133 BTC −12.36 % 0.00%
240 Carry (CRE) $0.012 0.00000123 BTC $10,513,880 1,122 BTC −17.71 % 0.00%
241 Raiden Network Token (RDN) $0.21 0.00002197 BTC $10,410,632 1,111 BTC −17.17 % 0.00%
242 Aergo (AERGO) $0.091 0.00000974 BTC $10,216,836 1,091 BTC −11.90 % 0.00%
243 PumaPay (PMA) $0.00045 0.00000005 BTC $10,210,492 1,090 BTC −2.99 % 0.00%
244 Wagerr (WGR) $0.05 0.00000533 BTC $10,207,219 1,090 BTC −7.11 % 0.00%
245 Time New Bank (TNB) $0.0036 0.00000039 BTC $9,979,123 1,065 BTC −16.44 % 0.00%
246 Quantum Resistant Ledger (QRL) $0.15 0.00001550 BTC $9,948,936 1,062 BTC −14.55 % 0.00%
247 Insolar (INS) $0.27 0.00002928 BTC $9,942,286 1,061 BTC −8.36 % 0.00%
248 EDC Blockchain (EDC) $0.0037 0.00000039 BTC $9,820,658 1,048 BTC −1.03 % 0.00%
249 IPChain (IPC) $0.31 0.00003353 BTC $9,722,200 1,038 BTC −0.43 % 0.00%
250 TokenClub (TCT) $0.016 0.00000176 BTC $9,497,263 1,014 BTC −11.55 % 0.00%
251 Darico Ecosystem Coin (DEC) $0.15 0.00001594 BTC $9,404,849 1,004 BTC −20.10 % 0.00%
252 Pillar (PLR) $0.036 0.00000387 BTC $9,400,191 1,003 BTC −30.28 % 0.00%
253 FLO (FLO) $0.062 0.00000660 BTC $9,381,017 1,001 BTC −5.87 % 0.00%
254 CommerceBlock Token (CBT) $0.054 0.00000572 BTC $9,329,250 996 BTC −12.35 % 0.00%
255 Blox (CDT) $0.014 0.00000147 BTC $9,302,795 993 BTC −22.60 % 0.00%
256 TrueChain (TRUE) $0.39 0.00004164 BTC $9,220,902 984 BTC −7.90 % 0.00%
257 Streamr DATAcoin (DATA) $0.013 0.00000140 BTC $9,126,996 974 BTC −22.00 % 0.00%
258 Ampleforth (AMPL) $1.47 0.00015698 BTC $8,959,708 956 BTC +4.19 % 0.00%
259 Request (REQ) $0.012 0.00000129 BTC $8,841,947 944 BTC −14.28 % 0.00%
260 Key (KEY) $0.0017 0.00000018 BTC $8,801,970 939 BTC −6.09 % 0.00%
261 Po.et (POE) $0.0035 0.00000037 BTC $8,709,922 930 BTC −10.36 % 0.00%
262 Asch (XAS) $0.072 0.00000765 BTC $8,676,614 926 BTC −9.02 % 0.00%
263 Drep (DREP) $0.0037 0.00000040 BTC $8,662,553 925 BTC −2.62 % 0.00%
264 IDEX (IDEX) $0.035 0.00000372 BTC $8,655,865 924 BTC −9.46 % 0.00%
265 Wixlar (WIX) $0.0065 0.00000069 BTC $8,637,935 922 BTC +16.71 % 0.00%
266 Beaxy (BXY) $0.054 0.00000579 BTC $8,603,757 918 BTC −16.29 % 0.00%
267 OneRoot Network (RNT) $0.03 0.00000322 BTC $8,556,355 913 BTC −12.34 % 0.00%
268 Gemini Dollar (GUSD) $0.99 0.00010615 BTC $8,501,133 907 BTC −0.30 % 0.00%
269 Stakenet (XSN) $0.098 0.00001046 BTC $8,411,959 898 BTC −10.83 % 0.00%
270 Clams (CLAM) $2.33 0.00024883 BTC $8,408,496 897 BTC −10.50 % 0.00%
271 TaaS (TAAS) $1.03 0.00011000 BTC $8,353,509 892 BTC −14.94 % 0.00%
272 BnkToTheFuture (BFT) $0.025 0.00000269 BTC $8,320,839 888 BTC −13.27 % 0.00%
273 Pchain (PI) $0.011 0.00000120 BTC $8,309,589 887 BTC −14.56 % 0.00%
274 AdEx (ADX) $0.089 0.00000952 BTC $8,203,638 876 BTC −17.21 % 0.00%
275 Dero (DERO) $1.04 0.00011106 BTC $8,101,336 865 BTC −18.89 % 0.00%
276 Propy (PRO) $0.15 0.00001565 BTC $8,075,561 862 BTC −12.97 % 0.00%
277 Axe (AXE) $1.65 0.00017621 BTC $8,071,747 861 BTC −9.54 % 0.00%
278 ZMINE (ZMN) $0.013 0.00000142 BTC $8,071,076 861 BTC +4.38 % 0.00%
279 Content Value Network (CVNT) $0.015 0.00000164 BTC $8,035,849 858 BTC −26.18 % 0.00%
280 Metronome (MET) $0.82 0.00008793 BTC $8,031,513 857 BTC −12.95 % 0.00%
281 Bezant (BZNT) $0.017 0.00000183 BTC $7,999,664 854 BTC −13.31 % 0.00%
282 OST (OST) $0.012 0.00000131 BTC $7,999,662 854 BTC −16.40 % 0.00%
283 CREDITS (CS) $0.049 0.00000524 BTC $7,998,873 854 BTC −9.43 % 0.00%
284 MediShares (MDS) $0.0072 0.00000077 BTC $7,921,071 845 BTC −19.00 % 0.00%
285 Genesis Vision (GVT) $1.78 0.00019009 BTC $7,889,154 842 BTC −12.31 % 0.00%
286 Ultiledger (ULT) $0.019 0.00000203 BTC $7,859,550 839 BTC −5.63 % 0.00%
287 Everex (EVX) $0.37 0.00003978 BTC $7,857,632 839 BTC −13.16 % 0.00%
288 GoChain (GO) $0.01 0.00000112 BTC $7,845,818 837 BTC −12.48 % 0.00%
289 Scry.info (DDD) $0.018 0.00000190 BTC $7,821,605 835 BTC −12.54 % 0.00%
290 TERA (TERA) $0.013 0.00000143 BTC $7,762,539 828 BTC −7.75 % 0.00%
291 NavCoin (NAV) $0.12 0.00001261 BTC $7,751,013 827 BTC −13.87 % 0.00%
292 Cosmo Coin (COSM) $0.016 0.00000173 BTC $7,728,624 825 BTC −19.32 % 0.00%
293 Universa (UTNP) $0.0026 0.00000028 BTC $7,726,574 825 BTC −11.75 % 0.00%
294 Ripio Credit Network (RCN) $0.015 0.00000163 BTC $7,724,089 824 BTC −16.16 % 0.00%
295 FansTime (FTI) $0.0013 0.00000013 BTC $7,711,463 823 BTC −14.27 % 0.00%
296 Edgeless (EDG) $0.067 0.00000712 BTC $7,677,689 819 BTC −6.17 % 0.00%
297 Steem Dollars (SBD) $0.86 0.00009138 BTC $7,606,431 812 BTC −5.15 % 0.00%
298 SmartMesh (SMT) $0.0045 0.00000049 BTC $7,574,710 808 BTC −11.84 % 0.00%
299 Vite (VITE) $0.024 0.00000254 BTC $7,479,113 798 BTC −7.76 % 0.00%
300 Merculet (MVP) $0.0017 0.00000018 BTC $7,459,344 796 BTC −16.13 % 0.00%
301 Cube (AUTO) $0.0012 0.00000012 BTC $7,430,498 793 BTC −17.29 % 0.00%
302 Coinbene Token (CONI) $0.035 0.00000372 BTC $7,411,450 791 BTC +2.22 % 0.00%
303 MovieBloc (MBL) $0.0021 0.00000022 BTC $7,405,412 790 BTC −13.27 % 0.00%
304 PepeCash (PEPECASH) $0.011 0.00000113 BTC $7,366,750 786 BTC −13.23 % 0.00%
305 DATA (DTA) $0.00079 0.00000008 BTC $7,309,216 780 BTC −12.97 % 0.00%
306 Content Neutrality Network (CNN) $0.00012 0.00000001 BTC $7,269,679 776 BTC −12.14 % 0.00%
307 Legolas Exchange (LGO) $0.057 0.00000609 BTC $7,260,973 775 BTC +10.42 % 0.00%
308 CoinUs (CNUS) $0.012 0.00000130 BTC $7,230,806 772 BTC +3.30 % 0.00%
309 Bitcore (BTX) $0.40 0.00004296 BTC $7,127,805 761 BTC −0.30 % 0.00%
310 ZrCoin (ZRC) $1.81 0.00019329 BTC $7,106,555 758 BTC −12.53 % 0.00%
311 NPER (NPER) $0.058 0.00000624 BTC $7,084,953 756 BTC −23.54 % 0.00%
312 Sirin Labs Token (SRN) $0.013 0.00000143 BTC $7,017,716 749 BTC −22.14 % 0.00%
313 Bluzelle (BLZ) $0.034 0.00000360 BTC $7,004,268 747 BTC −9.36 % 0.00%
314 Own (CHX) $0.088 0.00000942 BTC $7,002,247 747 BTC −19.93 % 0.00%
315 Tael (WABI) $0.12 0.00001306 BTC $6,975,578 744 BTC −13.16 % 0.00%
316 Hydro (HYDRO) $0.00094 0.00000010 BTC $6,973,453 744 BTC −14.26 % 0.00%
317 Peercoin (PPC) $0.27 0.00002909 BTC $6,946,031 741 BTC −4.68 % 0.00%
318 Bitsdaq Token (BQQQ) $0.0036 0.00000038 BTC $6,926,646 739 BTC −10.33 % 0.00%
319 Spectrecoin (XSPEC) $0.30 0.00003242 BTC $6,893,790 736 BTC −22.35 % 0.00%
320 Vexanium (VEX) $0.0098 0.00000105 BTC $6,889,929 735 BTC −7.94 % 0.00%
321 ZelCash (ZEL) $0.098 0.00001050 BTC $6,874,927 734 BTC −14.37 % 0.00%
322 Matrix AI Network (MAN) $0.046 0.00000489 BTC $6,871,849 733 BTC −14.07 % 0.00%
323 DigitalNote (XDN) $0.00096 0.00000010 BTC $6,852,860 731 BTC −10.30 % 0.00%
324 Origo (OGO) $0.042 0.00000445 BTC $6,849,859 731 BTC −29.71 % 0.00%
325 AirSwap (AST) $0.04 0.00000424 BTC $6,834,558 729 BTC −10.51 % 0.00%
326 Popchain (PCH) $0.0092 0.00000099 BTC $6,777,243 723 BTC −0.14 % 0.00%
327 BitCapitalVendor (BCV) $0.0086 0.00000092 BTC $6,776,338 723 BTC −20.04 % 0.00%
328 NIX (NIX) $0.15 0.00001649 BTC $6,677,606 713 BTC −12.16 % 0.00%
329 Viacoin (VIA) $0.29 0.00003068 BTC $6,652,315 710 BTC −13.64 % 0.00%
330 DeepBrain Chain (DBC) $0.0021 0.00000022 BTC $6,633,330 708 BTC −16.44 % 0.00%
331 Zipper Network (ZIP) $0.00041 0.00000004 BTC $6,610,542 705 BTC −15.18 % 0.00%
332 Endor Protocol Token (EDR) $0.011 0.00000115 BTC $6,584,192 703 BTC −9.06 % 0.00%
333 Spendcoin (SPND) $0.014 0.00000144 BTC $6,546,851 699 BTC −20.70 % 0.00%
334 LockTrip (LOC) $0.40 0.00004237 BTC $6,489,829 693 BTC −12.67 % 0.00%
335 Loki Network (LOKI) $0.16 0.00001664 BTC $6,482,310 692 BTC −17.78 % 0.00%
336 Electra (ECA) $0.00022 0.00000002 BTC $6,481,145 692 BTC +3.24 % 0.00%
337 Lympo (LYM) $0.0084 0.00000089 BTC $6,448,214 688 BTC −14.61 % 0.00%
338 Ubique Chain of Things (UCOT) (UCT) $0.012 0.00000130 BTC $6,415,373 685 BTC −9.57 % 0.00%
339 Metrix Coin (MRX) $0.00047 0.00000005 BTC $6,370,300 680 BTC −10.69 % 0.00%
340 Pandacoin (PND) $0.00019 0.00000002 BTC $6,327,286 675 BTC +75.44 % 0.00%
341 BLOCKv (VEE) $0.0024 0.00000025 BTC $6,286,471 671 BTC −15.28 % 0.00%
342 Mossland (MOC) $0.029 0.00000313 BTC $6,251,995 667 BTC −18.31 % 0.00%
343 ERC20 (ERC20) $0.026 0.00000282 BTC $6,208,846 663 BTC −20.55 % 0.00%
344 Ternio (TERN) $0.014 0.00000153 BTC $6,182,492 660 BTC −12.79 % 0.00%
345 Dropil (DROP) $0.00029 0.00000003 BTC $6,041,133 645 BTC −10.68 % 0.00%
346 Unikoin Gold (UKG) $0.042 0.00000446 BTC $6,004,930 641 BTC +7.75 % 0.00%
347 SwftCoin (SWFTC) $0.0015 0.00000016 BTC $5,977,600 638 BTC −13.53 % 0.00%
348 district0x (DNT) $0.0089 0.00000095 BTC $5,965,108 637 BTC −18.22 % 0.00%
349 bitCNY (BITCNY) $0.14 0.00001528 BTC $5,901,249 630 BTC −0.84 % 0.00%
350 Red Pulse Phoenix (PHX) $0.0065 0.00000070 BTC $5,885,169 628 BTC −13.90 % 0.00%
351 VeriBlock (VBK) $0.018 0.00000190 BTC $5,866,253 626 BTC −20.65 % 0.00%
352 STP Network (STPT) $0.032 0.00000342 BTC $5,846,484 624 BTC −17.03 % 0.00%
353 First Blood (1ST) $0.076 0.00000817 BTC $5,832,365 622 BTC −10.99 % 0.00%
354 Jex Token (JEX) $0.0058 0.00000062 BTC $5,802,590 619 BTC −12.40 % 0.00%
355 NativeCoin (N8V) $0.27 0.00002892 BTC $5,773,897 616 BTC −13.01 % 0.00%
356 WOLLO (WLO) $0.029 0.00000310 BTC $5,728,876 611 BTC −2.16 % 0.00%
357 Crypto One Stop (COS) $0.03 0.00000322 BTC $5,724,062 611 BTC −11.72 % 0.00%
358 Smartlands (SLT) $1.12 0.00011961 BTC $5,721,776 611 BTC −9.36 % 0.00%
359 QunQun (QUN) $0.0089 0.00000095 BTC $5,700,043 608 BTC −17.86 % 0.00%
360 Napoleon X (NPX) $0.22 0.00002397 BTC $5,684,498 607 BTC −11.19 % 0.00%
361 Medibloc (MED) $0.0019 0.00000020 BTC $5,663,470 604 BTC −1.30 % 0.00%
362 DMarket (DMT) $0.11 0.00001177 BTC $5,638,017 602 BTC −17.36 % 0.00%
363 Bolt (BOLT) $0.013 0.00000142 BTC $5,626,816 600 BTC −12.04 % 0.00%
364 BOScoin (BOS) $0.013 0.00000134 BTC $5,611,470 599 BTC −9.58 % 0.00%
365 Genaro Network (GNX) $0.02 0.00000210 BTC $5,601,394 598 BTC −18.01 % 0.00%
366 eosDAC (EOSDAC) $0.0058 0.00000062 BTC $5,582,387 596 BTC −12.94 % 0.00%
367 V-ID blockchain (VIDT) $0.19 0.00002042 BTC $5,533,438 590 BTC −10.46 % 0.00%
368 Tripio (TRIO) $0.0024 0.00000026 BTC $5,503,815 587 BTC −7.69 % 0.00%
369 Usechain (USE) $0.0013 0.00000013 BTC $5,463,926 583 BTC −12.36 % 0.00%
370 Mobius (MOBI) $0.011 0.00000113 BTC $5,457,371 582 BTC +20.65 % 0.00%
371 OriginTrail (TRAC) $0.019 0.00000203 BTC $5,452,869 582 BTC −10.15 % 0.00%
372 Infinitecoin (IFC) $0.00006 0.00000001 BTC $5,429,045 579 BTC +229.05 % 0.00%
373 EOSDT (EOSDT) $1.00 0.00010663 BTC $5,384,132 574 BTC +0.38 % 0.00%
374 DeepOnion (ONION) $0.25 0.00002622 BTC $5,366,118 573 BTC −14.35 % 0.00%
375 Ubiq (UBQ) $0.13 0.00001338 BTC $5,337,551 570 BTC −16.61 % 0.00%
376 DaTa eXchange Token (DTX) $0.024 0.00000253 BTC $5,332,634 569 BTC −0.07 % 0.00%
377 Litecoin Cash (LCC) $0.0083 0.00000089 BTC $5,319,575 568 BTC −14.09 % 0.00%
378 ATN (ATN) $0.061 0.00000650 BTC $5,269,133 562 BTC −13.43 % 0.00%
379 Graft Blockchain (GRFT) $0.0041 0.00000044 BTC $5,269,130 562 BTC +0.57 % 0.00%
380 Skrumble Network (SKM) $0.005 0.00000053 BTC $5,249,767 560 BTC −18.63 % 0.00%
381 Gulden (NLG) $0.012 0.00000130 BTC $5,244,108 560 BTC +5.57 % 0.00%
382 BoolBerry (BBR) $0.39 0.00004211 BTC $5,207,336 556 BTC −12.02 % 0.00%
383 BOMB (BOMB) $6.71 0.00071657 BTC $5,180,958 553 BTC −10.26 % 0.00%
384 Counterparty (XCP) $1.97 0.00021038 BTC $5,142,010 549 BTC −17.25 % 0.00%
385 Cyber Physical Chain Foudation (CPC) $0.013 0.00000143 BTC $5,136,578 548 BTC −13.60 % 0.00%
386 SONM (SNM) $0.012 0.00000131 BTC $5,136,209 548 BTC −13.56 % 0.00%
387 Travala.com (AVA) $0.11 0.00001228 BTC $5,114,636 546 BTC −15.92 % 0.00%
388 Viberate (VIB) $0.028 0.00000299 BTC $5,106,875 545 BTC −14.26 % 0.00%
389 Refereum (RFR) $0.0013 0.00000014 BTC $5,099,763 544 BTC −14.83 % 0.00%
390 Swarm Fund (SWM) $0.06 0.00000638 BTC $5,083,758 542 BTC −9.34 % 0.00%
391 Ocean Protocol (OCEAN) $0.02 0.00000218 BTC $5,052,961 539 BTC −5.54 % 0.00%
392 Restart Energy (MWAT) $0.011 0.00000119 BTC $5,049,679 539 BTC −21.90 % 0.00%
393 Zephyr (ZEPH) $0.018 0.00000189 BTC $5,039,501 538 BTC −0.00 % 0.00%
394 APIS (APIS) $0.0014 0.00000014 BTC $5,032,807 537 BTC −6.97 % 0.00%
395 IHT Real Estate Protocol (IHT) $0.0073 0.00000078 BTC $5,020,318 536 BTC −11.46 % 0.00%
396 DUSK Network (DUSK) $0.19 0.00002038 BTC $4,988,442 532 BTC +12.88 % 0.00%
397 SingularDTV (SNGLS) $0.0086 0.00000092 BTC $4,982,204 532 BTC −15.07 % 0.00%
398 SelfKey (KEY) $0.0019 0.00000020 BTC $4,969,657 530 BTC −11.96 % 0.00%
399 QLC Chain (QLC) $0.021 0.00000221 BTC $4,965,514 530 BTC −11.13 % 0.00%
400 Primas (PST) $0.097 0.00001032 BTC $4,950,907 528 BTC −20.75 % 0.00%
401 Rubycoin (RBY) $0.18 0.00001942 BTC $4,934,752 526 BTC +1.49 % 0.00%
402 Monetha (MTH) $0.014 0.00000154 BTC $4,925,803 526 BTC −12.21 % 0.00%
403 Origin Sport (ORS) $0.026 0.00000273 BTC $4,922,357 525 BTC −38.44 % 0.00%
404 Aave (LEND) $0.0043 0.00000046 BTC $4,900,707 523 BTC −11.39 % 0.00%
405 SALT (SALT) $0.061 0.00000654 BTC $4,871,454 520 BTC −12.62 % 0.00%
406 Lendingblock (LND) $0.0063 0.00000067 BTC $4,831,547 515 BTC −10.54 % 0.00%
407 SpankChain (SPANK) $0.0089 0.00000095 BTC $4,826,757 515 BTC −8.37 % 0.00%
408 ImageCoin (IMG) $0.60 0.00006378 BTC $4,784,396 510 BTC −0.44 % 0.00%
409 Agrello (DLT) $0.06 0.00000636 BTC $4,776,059 510 BTC −14.99 % 0.00%
410 Wowbit (WWB) $0.011 0.00000119 BTC $4,721,192 504 BTC −7.57 % 0.00%
411 Hashgard (GARD) $0.000068 0.00000001 BTC $4,690,520 500 BTC −6.22 % 0.00%
412 AppCoins (APPC) $0.043 0.00000462 BTC $4,688,068 500 BTC −15.50 % 0.00%
413 Jibrel Network (JNT) $0.028 0.00000295 BTC $4,680,536 499 BTC −14.09 % 0.00%
414 Nucleus Vision (NCASH) $0.0016 0.00000017 BTC $4,674,361 499 BTC −11.83 % 0.00%
415 HitChain (HIT) $0.000076 0.00000001 BTC $4,667,857 498 BTC −13.05 % 0.00%
416 BitBay (BAY) $0.0046 0.00000049 BTC $4,667,423 498 BTC −16.60 % 0.00%
417 Polybius (PLBT) $1.17 0.00012495 BTC $4,655,556 497 BTC −15.20 % 0.00%
418 COTI (COTI) $0.06 0.00000645 BTC $4,622,526 493 BTC −6.64 % 0.00%
419 Substratum (SUB) $0.018 0.00000195 BTC $4,596,048 490 BTC −2.11 % 0.00%
420 Dock (DOCK) $0.0088 0.00000094 BTC $4,540,555 484 BTC −7.80 % 0.00%
421 LATOKEN (LA) $0.073 0.00000777 BTC $4,536,090 484 BTC −22.86 % 0.00%
422 Raven Protocol (RAVEN) $0.0025 0.00000027 BTC $4,529,848 483 BTC −34.08 % 0.00%
423 GameCredits (GAME) $0.062 0.00000667 BTC $4,501,196 480 BTC −4.83 % 0.00%
424 BlockMason Credit Protocol (BCPT) $0.039 0.00000413 BTC $4,494,631 479 BTC −12.91 % 0.00%
425 Aeron (ARN) $0.22 0.00002399 BTC $4,492,142 479 BTC −16.55 % 0.00%
426 MobileGo (MGO) $0.058 0.00000623 BTC $4,485,748 479 BTC +6.63 % 0.00%
427 HondaisCoin (HNDC) $0.000088 0.00000001 BTC $4,471,885 477 BTC −2.75 % 0.00%
428 TurtleCoin (TRTL) $0.000091 0.00000001 BTC $4,448,472 475 BTC −7.73 % 0.00%
429 Kin (KIN) $0.000014 0.00000000 BTC $4,445,513 474 BTC −6.55 % 0.00%
430 Abyss Token (ABYSS) $0.019 0.00000198 BTC $4,436,948 473 BTC −12.06 % 0.00%
431 Digix Gold (DGX) $43.91 0.00468924 BTC $4,423,667 472 BTC −1.30 % 0.00%
432 LHT (LHT) $0.0012 0.00000013 BTC $4,390,858 468 BTC −12.43 % 0.00%
433 Pascalcoin (PASC) $0.16 0.00001717 BTC $4,373,743 467 BTC −10.83 % 0.00%
434 Yee (YEE) $0.0016 0.00000017 BTC $4,368,912 466 BTC −19.54 % 0.00%
435 All Sports (SOC) $0.0037 0.00000039 BTC $4,288,558 457 BTC −18.32 % 0.00%
436 Penta Network Token (PNT) $0.0002 0.00000002 BTC $4,265,162 455 BTC −9.38 % 0.00%
437 Feathercoin (FTC) $0.021 0.00000220 BTC $4,241,725 452 BTC +8.41 % 0.00%
438 OpenANX (OAX) $0.09 0.00000962 BTC $4,210,405 449 BTC −16.50 % 0.00%
439 LBRY Credits (LBC) $0.017 0.00000178 BTC $4,200,222 448 BTC −6.84 % 0.00%
440 SINOC (SINOC) $0.81 0.00008693 BTC $4,166,541 444 BTC −2.26 % 0.00%
441 POA Network (POA) $0.019 0.00000202 BTC $4,166,373 444 BTC −13.67 % 0.00%
442 Ulord (UT) $0.028 0.00000297 BTC $4,154,199 443 BTC −22.18 % 0.00%
443 Yggdrash (YEED) $0.00075 0.00000008 BTC $4,130,161 441 BTC −27.60 % 0.00%
444 Mercury (MER) $0.041 0.00000438 BTC $4,103,041 438 BTC −10.59 % 0.00%
445 DUO Network (DUO) $0.39 0.00004150 BTC $4,072,978 434 BTC +6.68 % 0.00%
446 Zen Protocol (ZP) $0.15 0.00001606 BTC $4,054,021 432 BTC −7.42 % 0.00%
447 Blockcloud (BLOC) $0.0061 0.00000065 BTC $4,039,607 431 BTC −12.99 % 0.00%
448 Shift (SHIFT) $0.30 0.00003224 BTC $4,023,587 429 BTC −6.17 % 0.00%
449 StableUSD (USDS) $0.99 0.00010613 BTC $4,007,439 427 BTC −0.37 % 0.00%
450 Ambrosus (AMB) $0.027 0.00000292 BTC $3,954,863 422 BTC −11.14 % 0.00%
451 WePower (WPR) $0.0064 0.00000069 BTC $3,922,940 418 BTC −13.61 % 0.00%
452 ESports Token (EST) $0.033 0.00000350 BTC $3,905,481 417 BTC +67.41 % 0.00%
453 MultiVAC (MTV) $0.0052 0.00000055 BTC $3,897,744 416 BTC −1.95 % 0.00%
454 Bottos (BTO) $0.0071 0.00000076 BTC $3,894,633 415 BTC −7.65 % 0.00%
455 BitTube (TUBE) $0.022 0.00000230 BTC $3,875,558 413 BTC −5.45 % 0.00%
456 BaaSid (BAAS) $0.00091 0.00000010 BTC $3,855,432 411 BTC −5.34 % 0.00%
457 Japan Content Token (JCT) $0.14 0.00001469 BTC $3,854,088 411 BTC −12.93 % 0.00%
458 C3 Wallet (C3W) $0.00031 0.00000003 BTC $3,850,601 411 BTC −3.30 % 0.00%
459 Primecoin (XPM) $0.15 0.00001592 BTC $3,784,112 404 BTC −7.28 % 0.00%
460 CanonChain (CZR) $0.0068 0.00000073 BTC $3,776,708 403 BTC −9.18 % 0.00%
461 BeeKan / Beenews (BKBT) $0.00094 0.00000010 BTC $3,775,611 403 BTC −7.85 % 0.00%
462 DADI (DADI) $0.054 0.00000573 BTC $3,772,576 402 BTC −6.61 % 0.00%
463 Trias (TRY) $0.005 0.00000054 BTC $3,732,700 398 BTC −3.19 % 0.00%
464 GET Protocol (GET) $0.27 0.00002837 BTC $3,707,691 395 BTC −13.48 % 0.00%
465 Lition (LIT) $0.14 0.00001479 BTC $3,672,884 392 BTC −4.45 % 0.00%
466 Mothership (MSP) $0.02 0.00000215 BTC $3,661,872 391 BTC −24.12 % 0.00%
467 PalletOneToken (PTN) $0.0093 0.00000099 BTC $3,661,218 390 BTC −18.05 % 0.00%
468 Force Protocol (FOR) $0.033 0.00000357 BTC $3,655,601 390 BTC −5.73 % 0.00%
469 VIBE (VIBE) $0.019 0.00000207 BTC $3,632,826 387 BTC −13.81 % 0.00%
470 Netrum (NTR) $2.01 0.00021465 BTC $3,623,075 386 BTC −6.52 % 0.00%
471 LEOcoin (LEO) $0.034 0.00000361 BTC $3,611,087 385 BTC −7.98 % 0.00%
472 AiLink Token (ALI) $0.0012 0.00000012 BTC $3,601,753 384 BTC −4.61 % 0.00%
473 Hi Mutual Society (HMC) $0.0089 0.00000095 BTC $3,582,547 382 BTC −24.84 % 0.00%
474 XYO Network (XYO) $0.00067 0.00000007 BTC $3,568,967 381 BTC −8.03 % 0.00%
475 DAOstack (GEN) $0.08 0.00000857 BTC $3,460,236 369 BTC −17.54 % 0.00%
476 Smartshare (SSP) $0.00083 0.00000009 BTC $3,411,041 364 BTC −10.97 % 0.00%
477 Divi (DIVI) $0.003 0.00000032 BTC $3,407,099 363 BTC −9.28 % 0.00%
478 Adshares (ADS) $0.097 0.00001041 BTC $3,395,035 362 BTC −21.16 % 0.00%
479 Lunyr (LUN) $1.25 0.00013349 BTC $3,373,999 360 BTC −15.16 % 0.00%
480 Hxro (HXRO) $0.047 0.00000500 BTC $3,356,661 358 BTC −4.33 % 0.00%
481 MyToken (MT) $0.0018 0.00000019 BTC $3,338,260 356 BTC −23.19 % 0.00%
482 STACS Token (STACS) $0.0061 0.00000065 BTC $3,334,187 356 BTC −2.12 % 0.00%
483 Bitdepositary (BDT) $0.033 0.00000349 BTC $3,333,331 355 BTC −0.00 % 0.00%
484 Neumark (NEU) $0.12 0.00001237 BTC $3,328,418 355 BTC −3.02 % 0.00%
485 Kambria (KAT) $0.0028 0.00000030 BTC $3,313,335 353 BTC −11.83 % 0.00%
486 Measurable Data Token (MDT) $0.0062 0.00000066 BTC $3,293,825 351 BTC −11.25 % 0.00%
487 Etherparty (FUEL) $0.0039 0.00000042 BTC $3,292,750 351 BTC −14.60 % 0.00%
488 REMME (REM) $0.005 0.00000053 BTC $3,287,829 351 BTC −12.84 % 0.00%
489 Constellation (DAG) $0.003 0.00000032 BTC $3,285,781 350 BTC −12.99 % 0.00%
490 Cloudbric (CLB) $0.0051 0.00000055 BTC $3,279,725 350 BTC −1.53 % 0.00%
491 Phantasma (SOUL) $0.056 0.00000596 BTC $3,276,695 349 BTC −13.91 % 0.00%
492 Chromia (CHR) $0.051 0.00000545 BTC $3,275,094 349 BTC +0.72 % 0.00%
493 ColossusXT (COLX) $0.00029 0.00000003 BTC $3,267,102 348 BTC −24.53 % 0.00%
494 EmerCoin (EMC) $0.073 0.00000782 BTC $3,254,803 347 BTC −8.68 % 0.00%
495 Crypto Harbor (CHE) $0.00008 0.00000001 BTC $3,253,750 347 BTC −25.24 % 0.00%
496 Sentinel Protocol (UPP) $0.013 0.00000141 BTC $3,219,485 343 BTC −7.16 % 0.00%
497 Nimiq (NIM) $0.00076 0.00000008 BTC $3,197,102 341 BTC −10.57 % 0.00%
498 SunContract (SNC) $0.026 0.00000276 BTC $3,175,792 339 BTC −15.29 % 0.00%
499 VEIL (VEIL) $0.12 0.00001266 BTC $3,166,475 338 BTC +1.23 % 0.00%
500 Mooncoin (MOON) $0.000014 0.00000000 BTC $3,161,631 337 BTC −26.62 % 0.00%
501 ShopZcoin (SZC) $0.0019 0.00000020 BTC $3,123,578 333 BTC −0.00 % 0.00%
502 Change (CAG) $0.098 0.00001048 BTC $3,108,729 331 BTC −14.86 % 0.00%
503 Pibble (PIB) $0.00047 0.00000005 BTC $3,077,646 328 BTC −12.35 % 0.00%
504 Dipnet (DPN) $0.00061 0.00000007 BTC $3,068,730 327 BTC −15.31 % 0.00%
505 Nexty (NTY) $0.000019 0.00000000 BTC $3,053,102 326 BTC −4.72 % 0.00%
506 Zebi (ZCO) $0.0061 0.00000065 BTC $3,048,135 325 BTC −2.59 % 0.00%
507 Linkeye (LET) $0.0053 0.00000056 BTC $3,045,766 325 BTC −16.91 % 0.00%
508 Influence Chain (INC) $0.029 0.00000315 BTC $2,996,687 320 BTC −40.30 % 0.00%
509 Morpheus Labs (MITX) $0.016 0.00000172 BTC $2,983,055 318 BTC −10.10 % 0.00%
510 YOYOW (YOYOW) $0.017 0.00000182 BTC $2,982,586 318 BTC −16.53 % 0.00%
511 Taiwan Digital Token (TWDT) $0.03 0.00000317 BTC $2,968,413 317 BTC −7.94 % 0.00%
512 OKCash (OK) $0.04 0.00000424 BTC $2,961,020 316 BTC −19.56 % 0.00%
513 BOX Token (BOX) $0.084 0.00000892 BTC $2,960,589 316 BTC −11.81 % 0.00%
514 BitMart Token (BMX) $0.022 0.00000238 BTC $2,924,454 312 BTC −4.90 % 0.00%
515 Bloom (BLT) $0.054 0.00000581 BTC $2,917,208 311 BTC +16.21 % 0.00%
516 ChatCoin (CHAT) $0.0042 0.00000045 BTC $2,913,434 311 BTC −1.72 % 0.00%
517 BlackCoin (BLK) $0.046 0.00000493 BTC $2,905,559 310 BTC −8.90 % 0.00%
518 Covalent (COVA) $0.0018 0.00000019 BTC $2,882,054 307 BTC −4.19 % 0.00%
519 Airbloc (ABL) $0.011 0.00000120 BTC $2,832,792 302 BTC −15.04 % 0.00%
520 LoyalCoin (LYL) $0.00057 0.00000006 BTC $2,826,749 301 BTC −11.30 % 0.00%
521 Carlive Chain (IOV) $0.00046 0.00000005 BTC $2,808,182 299 BTC −17.41 % 0.00%
522 Fortuna (FOTA) $0.0072 0.00000077 BTC $2,802,237 299 BTC −25.26 % 0.00%
523 Unification (UND) $0.057 0.00000610 BTC $2,791,439 298 BTC −11.56 % 0.00%
524 Oduwa Coin (OWC) $0.19 0.00002012 BTC $2,783,106 297 BTC −10.35 % 0.00%
525 VIPSTARCOIN (VIPS) $0.000044 0.00000000 BTC $2,776,349 296 BTC +22.53 % 0.00%
526 adToken (ADT) $0.0033 0.00000036 BTC $2,753,343 294 BTC −22.02 % 0.00%
527 Quark (QRK) $0.01 0.00000108 BTC $2,741,315 292 BTC +2.41 % 0.00%
528 PolySwarm (NCT) $0.0018 0.00000019 BTC $2,713,802 289 BTC −3.68 % 0.00%
529 Edenchain (EDN) $0.0045 0.00000048 BTC $2,711,274 289 BTC −6.64 % 0.00%
530 Sport and Leisure (SNL) $0.011 0.00000118 BTC $2,707,896 289 BTC −11.03 % 0.00%
531 Internet Node Token (INT) $0.04 0.00000432 BTC $2,661,614 284 BTC −16.82 % 0.00%
532 Coinfirm AMLT (AMLT) $0.0079 0.00000084 BTC $2,654,359 283 BTC +49.94 % 0.00%
533 Sentinel (SENT) $0.0013 0.00000014 BTC $2,624,706 280 BTC −23.37 % 0.00%
534 Opacity (OPQ) $0.02 0.00000211 BTC $2,594,884 277 BTC −14.13 % 0.00%
535 Ink (INK) $0.0056 0.00000060 BTC $2,588,478 276 BTC −8.27 % 0.00%
536 Waves Community Token (WCT) $0.26 0.00002749 BTC $2,573,807 274 BTC −8.95 % 0.00%
537 Myriad (XMY) $0.0015 0.00000016 BTC $2,567,189 274 BTC −3.07 % 0.00%
538 Liquidity Network (LQD) $0.059 0.00000630 BTC $2,556,373 273 BTC −13.11 % 0.00%
539 Zeepin (ZPT) $0.005 0.00000054 BTC $2,517,135 268 BTC −18.49 % 0.00%
540 nOS (NOS) $0.024 0.00000261 BTC $2,507,564 267 BTC −13.31 % 0.00%
541 U.CASH (UCASH) $0.00024 0.00000003 BTC $2,495,311 266 BTC −7.62 % 0.00%
542 Decent (DCT) $0.045 0.00000486 BTC $2,490,237 265 BTC −53.84 % 0.00%
543 Zclassic (ZCL) $0.43 0.00004567 BTC $2,487,310 265 BTC −13.88 % 0.00%
544 ADAMANT Messenger (ADM) $0.024 0.00000259 BTC $2,478,778 264 BTC +2.11 % 0.00%
545 Chimpion (BNANA) $0.068 0.00000726 BTC $2,463,982 263 BTC −12.37 % 0.00%
546 BABB (BAX) $0.000081 0.00000001 BTC $2,454,582 262 BTC −14.18 % 0.00%
547 Apex Network (CPX) $0.0054 0.00000058 BTC $2,452,009 261 BTC −12.30 % 0.00%
548 SIX Network (SIX) $0.009 0.00000096 BTC $2,451,509 261 BTC −4.86 % 0.00%
549 LUXCoin (LUX) $0.30 0.00003251 BTC $2,434,047 259 BTC −22.72 % 0.00%
550 Portal (PORTAL) $0.0041 0.00000043 BTC $2,426,792 259 BTC −15.31 % 0.00%
551 Delphy (DPY) $0.042 0.00000445 BTC $2,424,845 258 BTC −14.62 % 0.00%
552 SPINDLE (SPD) $0.00093 0.00000010 BTC $2,412,955 257 BTC −3.28 % 0.00%
553 Phore (PHR) $0.13 0.00001423 BTC $2,403,999 256 BTC −18.00 % 0.00%
554 ECC (ECC) $0.000096 0.00000001 BTC $2,397,548 256 BTC −54.21 % 0.00%
555 PACcoin ($PAC) $0.00032 0.00000003 BTC $2,396,569 255 BTC +14.76 % 0.00%
556 InMax (INX) $0.59 0.00006341 BTC $2,393,256 255 BTC −15.11 % 0.00%
557 FNKOS (FNKOS) $0.015 0.00000165 BTC $2,388,971 255 BTC −5.77 % 0.00%
558 Xaurum (XAUR) $0.027 0.00000287 BTC $2,339,585 249 BTC −3.91 % 0.00%
559 ZPER (ZPR) $0.0016 0.00000017 BTC $2,316,229 247 BTC −9.35 % 0.00%
560 BlockCDN (BCDN) $0.0067 0.00000071 BTC $2,305,362 246 BTC −8.54 % 0.00%
561 Melon (MLN) $3.31 0.00035348 BTC $2,299,581 245 BTC −5.24 % 0.00%
562 Vodi X (VDX) $0.0075 0.00000080 BTC $2,292,443 244 BTC +27.02 % 0.00%
563 Infinitus Token (INF) $0.25 0.00002706 BTC $2,290,748 244 BTC −0.52 % 0.00%
564 I/O Coin (IOC) $0.13 0.00001389 BTC $2,284,444 243 BTC −21.61 % 0.00%
565 ProChain (PRA) $0.046 0.00000493 BTC $2,283,260 243 BTC −22.98 % 0.00%
566 Commerce Data Connection (CDC) $0.00051 0.00000005 BTC $2,279,196 243 BTC −17.23 % 0.00%
567 VINchain (VIN) $0.0049 0.00000052 BTC $2,273,104 242 BTC −7.35 % 0.00%
568 Intelligent Investment Chain (IIC) $0.00028 0.00000003 BTC $2,271,302 242 BTC −12.84 % 0.00%
569 Radium (RADS) $0.60 0.00006380 BTC $2,259,945 241 BTC −22.76 % 0.00%
570 Howdoo (UDOO) $0.0083 0.00000089 BTC $2,247,025 239 BTC −18.84 % 0.00%
571 HalalChain (HLC) $0.0073 0.00000078 BTC $2,222,601 237 BTC −3.70 % 0.00%
572 Haven (XHV) $0.24 0.00002606 BTC $2,221,260 237 BTC −13.69 % 0.00%
573 Verasity (VRA) $0.00061 0.00000006 BTC $2,212,395 236 BTC −7.77 % 0.00%
574 DAEX (DAX) $0.0062 0.00000066 BTC $2,205,618 235 BTC −27.33 % 0.00%
575 NobleCoin (NOBL) $0.00093 0.00000010 BTC $2,204,548 235 BTC +16.53 % 0.00%
576 NAGA (NGC) $0.028 0.00000301 BTC $2,199,251 234 BTC −14.57 % 0.00%
577 OVCODE (OVC) $0.11 0.00001122 BTC $2,191,668 234 BTC −11.27 % 0.00%
578 LightChain (LIGHT) $0.000016 0.00000000 BTC $2,190,381 233 BTC −11.06 % 0.00%
579 MoneyToken (IMT) $0.00025 0.00000003 BTC $2,190,265 233 BTC +2.05 % 0.00%
580 Hydro Protocol (HOT) $0.0059 0.00000063 BTC $2,174,755 232 BTC −16.15 % 0.00%
581 PlayChip (PLA) $0.00075 0.00000008 BTC $2,174,527 232 BTC −4.94 % 0.00%
582 Acute Angle Cloud (AAC) $0.0038 0.00000041 BTC $2,157,263 230 BTC −16.22 % 0.00%
583 Medicalchain (MTN) $0.0073 0.00000078 BTC $2,138,825 228 BTC −13.22 % 0.00%
584 Beetle Coin (BEET) $0.011 0.00000118 BTC $2,129,415 227 BTC +0.11 % 0.00%
585 Eterbase Coin (XBASE) $0.0035 0.00000037 BTC $2,116,500 226 BTC −10.29 % 0.00%
586 SINOVATE (SIN) $0.0049 0.00000052 BTC $2,115,998 225 BTC −18.56 % 0.00%
587 Switcheo (SWTH) $0.003 0.00000032 BTC $2,112,719 225 BTC −14.56 % 0.00%
588 VeriCoin (VRC) $0.065 0.00000695 BTC $2,081,792 222 BTC −16.17 % 0.00%
589 INSTAR (INSTAR) $0.019 0.00000201 BTC $2,077,323 221 BTC −5.22 % 0.00%
590 Bitcoin Confidential (BC) $0.00028 0.00000003 BTC $2,076,699 221 BTC −46.74 % 0.00%
591 PromotionChain (PC) $0.00048 0.00000005 BTC $2,073,485 221 BTC −10.30 % 0.00%
592 CVCoin (CVN) $0.14 0.00001475 BTC $2,069,447 221 BTC −15.69 % 0.00%
593 FuzeX (FXT) $0.0027 0.00000029 BTC $2,061,026 220 BTC −12.46 % 0.00%
594 FintruX (FTX) $0.025 0.00000264 BTC $2,059,224 219 BTC −17.64 % 0.00%
595 Zeusshield (ZSC) $0.001 0.00000011 BTC $2,052,177 219 BTC −6.54 % 0.00%
596 PDX (PDX) $0.001 0.00000011 BTC $2,038,815 217 BTC −4.67 % 0.00%
597 0chain (ZCN) $0.051 0.00000542 BTC $2,036,672 217 BTC +5.73 % 0.00%
598 InsurChain (INSUR) $0.00019 0.00000002 BTC $2,026,238 216 BTC −8.24 % 0.00%
599 Stealth (XST) $0.062 0.00000662 BTC $2,021,818 215 BTC −9.00 % 0.00%
600 Wings (WINGS) $0.026 0.00000279 BTC $2,018,215 215 BTC −15.51 % 0.00%
601 Effect.AI (EFX) $0.0098 0.00000104 BTC $2,017,479 215 BTC −17.96 % 0.00%
602 Tolar (TOL) $0.0082 0.00000088 BTC $2,014,693 215 BTC −10.21 % 0.00%
603 carVertical (CV) $0.00027 0.00000003 BTC $2,014,165 215 BTC −20.05 % 0.00%
604 Zippie (ZIPT) $0.0049 0.00000052 BTC $1,986,218 212 BTC +144.41 % 0.00%
605 OneLedger (OLT) $0.0054 0.00000057 BTC $1,974,420 210 BTC −12.71 % 0.00%
606 Omnitude (ECOM) $0.055 0.00000592 BTC $1,971,993 210 BTC −10.25 % 0.00%
607 Freyrchain (FREC) $0.00044 0.00000005 BTC $1,962,650 209 BTC +156.84 % 0.00%
608 Dagger (XDAG) $0.0025 0.00000027 BTC $1,952,248 208 BTC −20.18 % 0.00%
609 Electronic Gulden (EFL) $0.093 0.00000993 BTC $1,943,406 207 BTC +72.61 % 0.00%
610 KickCoin (KICK) $0.0013 0.00000014 BTC $1,938,821 207 BTC −10.46 % 0.00%
611 FairGame (FAIR) $0.0034 0.00000036 BTC $1,907,132 203 BTC −10.53 % 0.00%
612 Crown (CRW) $0.084 0.00000899 BTC $1,902,927 203 BTC −9.23 % 0.00%
613 NANJCOIN (NANJ) $0.000095 0.00000001 BTC $1,891,862 202 BTC −12.43 % 0.00%
614 Honest (HNST) $0.037 0.00000392 BTC $1,882,314 201 BTC −12.04 % 0.00%
615 Kleros (PNK) $0.0078 0.00000083 BTC $1,879,070 200 BTC −10.41 % 0.00%
616 Ubex (UBEX) $0.0006 0.00000006 BTC $1,863,111 198 BTC −3.68 % 0.00%
617 ION (ION) $0.076 0.00000808 BTC $1,853,832 197 BTC −16.55 % 0.00%
618 Bgogo Token (BGG) $0.0019 0.00000020 BTC $1,850,350 197 BTC −12.77 % 0.00%
619 webdollar (WEBD) $0.00019 0.00000002 BTC $1,844,844 197 BTC −0.73 % 0.00%
620 XEL (XEL) $0.02 0.00000215 BTC $1,844,509 196 BTC −18.15 % 0.00%
621 SafeInsure (SINS) $0.59 0.00006275 BTC $1,828,762 195 BTC −13.40 % 0.00%
622 Emanate (EMT) $0.02 0.00000217 BTC $1,826,116 195 BTC −12.04 % 0.00%
623 Gene Source Code Token (GENE) $0.0041 0.00000044 BTC $1,825,085 194 BTC −22.84 % 0.00%
624 indaHash (IDH) $0.0054 0.00000058 BTC $1,783,314 190 BTC −2.25 % 0.00%
625 Bezop (BEZ) $0.032 0.00000342 BTC $1,781,888 190 BTC −7.20 % 0.00%
626 SafeCoin (SAFE) $0.058 0.00000623 BTC $1,775,478 189 BTC −9.55 % 0.00%
627 AI Doctor (AIDOC) $0.004 0.00000043 BTC $1,773,894 189 BTC −16.38 % 0.00%
628 SpaceChain (ERC-20) (SPC) $0.0035 0.00000037 BTC $1,763,582 188 BTC −13.09 % 0.00%
629 Molecular Future (MOF) $0.034 0.00000368 BTC $1,760,389 187 BTC −20.11 % 0.00%
630 Lamden (TAU) $0.011 0.00000118 BTC $1,756,055 187 BTC +0.67 % 0.00%
631 Rate3 (RTE) $0.0018 0.00000019 BTC $1,755,943 187 BTC −15.55 % 0.00%
632 ugChain (UGC) $0.0031 0.00000033 BTC $1,733,958 185 BTC −9.37 % 0.00%
633 MTC Mesh Network (MTC) $0.0021 0.00000023 BTC $1,733,773 185 BTC −10.70 % 0.00%
634 TE-FOOD (TFD) $0.003 0.00000032 BTC $1,725,786 184 BTC −15.98 % 0.00%
635 VegaWallet Token (VGW) $0.087 0.00000927 BTC $1,725,456 184 BTC −34.13 % 0.00%
636 Tratok (TRAT) $0.00057 0.00000006 BTC $1,701,360 181 BTC −8.13 % 0.00%
637 BitGreen (BITG) $0.18 0.00001920 BTC $1,697,309 181 BTC −16.05 % 0.00%
638 Bismuth (BIS) $0.12 0.00001296 BTC $1,688,037 180 BTC −13.34 % 0.00%
639 Unibright (UBT) $0.012 0.00000128 BTC $1,677,498 179 BTC −15.94 % 0.00%
640 Educoin (EDU) $0.00019 0.00000002 BTC $1,675,368 178 BTC −15.04 % 0.00%
641 WeTrust (TRST) $0.018 0.00000197 BTC $1,661,537 177 BTC −14.93 % 0.00%
642 EBCoin (EBC) $0.00038 0.00000004 BTC $1,646,486 175 BTC −5.86 % 0.00%
643 X-CASH (XCASH) $0.000042 0.00000000 BTC $1,644,846 175 BTC +17.84 % 0.00%
644 ThingsOperatingSystem (TOS) $0.0031 0.00000033 BTC $1,637,882 174 BTC −12.46 % 0.00%
645 ABCC Token (AT) $0.036 0.00000383 BTC $1,637,837 174 BTC −17.34 % 0.00%
646 DomRaider (DRT) $0.0016 0.00000017 BTC $1,635,215 174 BTC −19.06 % 0.00%
647 FACTS (BKC) $0.0006 0.00000006 BTC $1,621,301 173 BTC −12.05 % 0.00%
648 Crowd Machine (CMCT) $0.001 0.00000011 BTC $1,618,748 172 BTC +7.46 % 0.00%
649 Expanse (EXP) $0.074 0.00000788 BTC $1,617,001 172 BTC −13.63 % 0.00%
650 AAAchain (AAA) $0.00035 0.00000004 BTC $1,599,101 170 BTC −5.64 % 0.00%
651 NOS Project (XNOS) $0.0074 0.00000079 BTC $1,594,228 170 BTC −11.02 % 0.00%
652 CoinPoker (CHP) $0.0054 0.00000058 BTC $1,594,202 170 BTC −8.08 % 0.00%
653 RevolutionVR (RVR) $0.0075 0.00000081 BTC $1,583,519 169 BTC −20.76 % 0.00%
654 Cardstack (CARD) $0.00062 0.00000007 BTC $1,577,132 168 BTC −16.95 % 0.00%
655 MonetaryUnit (MUE) $0.0095 0.00000102 BTC $1,565,987 167 BTC −19.54 % 0.00%
656 SureRemit (RMT) $0.0031 0.00000033 BTC $1,547,574 165 BTC −4.82 % 0.00%
657 Ozziecoin (OZC) $0.00013 0.00000001 BTC $1,540,646 164 BTC +93.88 % 0.00%
658 Snetwork (SNET) $0.01 0.00000108 BTC $1,530,092 163 BTC −5.54 % 0.00%
659 XAYA (CHI) $0.031 0.00000333 BTC $1,528,683 163 BTC −12.47 % 0.00%
660 Bodhi (BOT) $0.038 0.00000405 BTC $1,515,570 161 BTC −18.69 % 0.00%
661 Covesting (COV) $0.084 0.00000895 BTC $1,508,885 161 BTC −23.05 % 0.00%
662 Direct Insurance Token (DIT) $0.0032 0.00000034 BTC $1,508,236 161 BTC −13.12 % 0.00%
663 sUSD (SUSD) $0.88 0.00009445 BTC $1,506,256 160 BTC +0.17 % 0.00%
664 aXpire (AXPR) $0.0053 0.00000056 BTC $1,503,846 160 BTC −15.28 % 0.00%
665 DACC (DACC) $0.00012 0.00000001 BTC $1,500,060 160 BTC −6.23 % 0.00%
666 Slate (SLX) $0.00025 0.00000003 BTC $1,486,191 158 BTC −20.66 % 0.00%
667 TrueFlip (TFL) $0.22 0.00002372 BTC $1,484,557 158 BTC −13.61 % 0.00%
668 Ivy (IVY) $0.0045 0.00000049 BTC $1,479,559 158 BTC −0.00 % 0.00%
669 CargoX (CXO) $0.0096 0.00000102 BTC $1,478,090 157 BTC −6.56 % 0.00%
670 Tokenomy (TEN) $0.032 0.00000340 BTC $1,466,247 156 BTC −7.27 % 0.00%
671 BANKEX (BKX) $0.016 0.00000167 BTC $1,464,477 156 BTC +18.37 % 0.00%
672 Decision Token (HST) $0.033 0.00000357 BTC $1,463,545 156 BTC −15.66 % 0.00%
673 DOS Network (DOS) $0.015 0.00000163 BTC $1,461,766 156 BTC +1.44 % 0.00%
674 Potcoin (POT) $0.0065 0.00000070 BTC $1,451,318 154 BTC −7.03 % 0.00%
675 NeuroChain (NCC) $0.0046 0.00000049 BTC $1,438,426 153 BTC −6.81 % 0.00%
676 Neurotoken (NTK) $0.017 0.00000181 BTC $1,433,001 153 BTC −11.59 % 0.00%
677 EXRNchain (EXRN) $0.000015 0.00000000 BTC $1,428,913 152 BTC −7.98 % 0.00%
678 Cappasity (CAPP) $0.0027 0.00000028 BTC $1,419,499 151 BTC −6.93 % 0.00%
679 Bitcoin Private (BTCP) $0.30 0.00003188 BTC $1,407,720 150 BTC −23.16 % 0.00%
680 Peerplays (PPY) $0.31 0.00003327 BTC $1,402,102 149 BTC −22.28 % 0.00%
681 Qwertycoin (QWC) $0.000015 0.00000000 BTC $1,392,114 148 BTC −22.07 % 0.00%
682 SophiaTX (SPHTX) $0.0039 0.00000042 BTC $1,384,242 147 BTC −10.90 % 0.00%
683 Niobium Coin (NBC) $0.025 0.00000270 BTC $1,376,276 146 BTC −2.88 % 0.00%
684 RightMesh (RMESH) $0.02 0.00000211 BTC $1,374,117 146 BTC +25.94 % 0.00%
685 Chronobank (TIME) $1.93 0.00020611 BTC $1,366,974 145 BTC −8.00 % 0.00%
686 Trinity Network Credit (TNC) $0.0028 0.00000030 BTC $1,362,178 145 BTC −14.93 % 0.00%
687 Midas Protocol (MAS) $0.0048 0.00000051 BTC $1,361,516 145 BTC −4.43 % 0.00%
688 SelfSell (SSC) $0.0035 0.00000037 BTC $1,351,056 144 BTC −20.29 % 0.00%
689 IQF Token (IQF) $0.14 0.00001503 BTC $1,345,681 143 BTC −10.36 % 0.00%
690 Diamond (DMD) $0.41 0.00004388 BTC $1,341,495 143 BTC −12.49 % 0.00%
691 Blocktrade (BTT) $0.024 0.00000257 BTC $1,338,303 142 BTC −11.90 % 0.00%
692 Open Platform (OPEN) $0.0021 0.00000023 BTC $1,331,201 142 BTC +0.49 % 0.00%
693 CashBet Coin (CBC) $0.0079 0.00000084 BTC $1,323,436 141 BTC −11.74 % 0.00%
694 Utrum (OOT) $0.0061 0.00000065 BTC $1,321,129 141 BTC −23.30 % 0.00%
695 Humaniq (HMQ) $0.0069 0.00000074 BTC $1,306,492 139 BTC −17.82 % 0.00%
696 LikeCoin (LIKE) $0.0026 0.00000028 BTC $1,298,551 138 BTC −13.08 % 0.00%
697 Pundi X NEM (NPXSXEM) $0.0005 0.00000005 BTC $1,291,246 137 BTC −9.08 % 0.00%
698 Datawallet (DXT) $0.0035 0.00000037 BTC $1,286,411 137 BTC −4.01 % 0.00%
699 PAL Network (PAL) $0.002 0.00000021 BTC $1,281,810 136 BTC −9.74 % 0.00%
700 QChi (QCH) $0.07 0.00000746 BTC $1,275,092 136 BTC −6.02 % 0.00%
701 Allive (ALV) $0.0035 0.00000038 BTC $1,274,145 136 BTC −21.57 % 0.00%
702 Electrify.Asia (ELEC) $0.0024 0.00000025 BTC $1,270,872 135 BTC +4.69 % 0.00%
703 InsurePal (IPL) $0.0056 0.00000060 BTC $1,261,802 134 BTC −16.29 % 0.00%
704 Redfishcoin (REDFISH) $1.26 0.00013456 BTC $1,259,736 134 BTC −0.00 % 0.00%
705 Freicoin (FRC) $0.012 0.00000123 BTC $1,257,775 134 BTC −10.55 % 0.00%
706 Fedoracoin (TIPS) $0.00 0.00000000 BTC $1,255,463 134 BTC −10.18 % 0.00%
707 Hotbit Token (HTB) $0.0049 0.00000053 BTC $1,249,400 133 BTC −7.54 % 0.00%
708 Tidex Token (TDX) $0.12 0.00001327 BTC $1,242,203 132 BTC −12.28 % 0.00%
709 Spectre.ai Utility Token (SXUT) $0.051 0.00000541 BTC $1,241,513 132 BTC −5.44 % 0.00%
710 WIBSON (WIB) $0.00053 0.00000006 BTC $1,240,812 132 BTC −6.91 % 0.00%
711 Datum (DAT) $0.0012 0.00000013 BTC $1,236,267 132 BTC −11.71 % 0.00%
712 Traceability Chain (TAC) $0.003 0.00000032 BTC $1,235,139 131 BTC −73.38 % 0.00%
713 Dimecoin (DIME) $0.00 0.00000000 BTC $1,234,743 131 BTC −18.34 % 0.00%
714 STK (STK) $0.0036 0.00000038 BTC $1,223,748 130 BTC −16.77 % 0.00%
715 IQeon (IQN) $0.36 0.00003859 BTC $1,221,788 130 BTC −10.23 % 0.00%
716 Quadrant Protocol (EQUAD) $0.0025 0.00000027 BTC $1,218,889 130 BTC −13.96 % 0.00%
717 eXPerience Chain (XPC) $0.000011 0.00000000 BTC $1,217,469 130 BTC −22.85 % 0.00%
718 Bithereum (BTH) $0.039 0.00000419 BTC $1,212,056 129 BTC −6.74 % 0.00%
719 3DCoin (3DC) $0.017 0.00000177 BTC $1,210,689 129 BTC −17.28 % 0.00%
720 Swap (XWP) $0.23 0.00002446 BTC $1,201,104 128 BTC +16.77 % 0.00%
721 GRAPE (GRP) $0.0014 0.00000015 BTC $1,198,882 128 BTC −11.27 % 0.00%
722 GMB (GMB) $0.0019 0.00000021 BTC $1,194,050 127 BTC −12.06 % 0.00%
723 IONChain (IONC) $0.0096 0.00000103 BTC $1,186,637 126 BTC −4.10 % 0.00%
724 Hiveterminal token (HVN) $0.0033 0.00000035 BTC $1,186,554 126 BTC −7.13 % 0.00%
725 Marinecoin (MTC) $0.00012 0.00000001 BTC $1,163,070 124 BTC −0.00 % 0.00%
726 CREA (CREA) $0.06 0.00000643 BTC $1,161,471 124 BTC +3.77 % 0.00%
727 CanYaCoin (CAN) $0.023 0.00000241 BTC $1,158,132 123 BTC −10.59 % 0.00%
728 Mysterium (MYST) $0.061 0.00000652 BTC $1,158,124 123 BTC +15.91 % 0.00%
729 Paypex (PAYX) $0.017 0.00000179 BTC $1,147,658 122 BTC −18.65 % 0.00%
730 ROM Token (ROM) $0.000049 0.00000001 BTC $1,142,092 121 BTC +44.52 % 0.00%
731 Friendz (FDZ) $0.0019 0.00000020 BTC $1,140,510 121 BTC −7.09 % 0.00%
732 Zap (ZAP) $0.0075 0.00000080 BTC $1,137,931 121 BTC −10.08 % 0.00%
733 Semux (SEM) $0.10 0.00001091 BTC $1,137,247 121 BTC +3.29 % 0.00%
734 Flixxo (FLIXX) $0.013 0.00000142 BTC $1,121,936 119 BTC −5.53 % 0.00%
735 Curecoin (CURE) $0.046 0.00000491 BTC $1,112,404 118 BTC −17.75 % 0.00%
736 CoinEx Token (CET) $0.016 0.00000170 BTC $1,108,946 118 BTC −11.35 % 0.00%
737 Alphacat (ACAT) $0.00033 0.00000004 BTC $1,104,277 117 BTC −12.86 % 0.00%
738 Blockparty (BOXX) $0.039 0.00000418 BTC $1,100,592 117 BTC −20.81 % 0.00%
739 GINcoin (GIN) $0.17 0.00001788 BTC $1,098,722 117 BTC −14.38 % 0.00%
740 Equal (EQL) $0.0026 0.00000028 BTC $1,096,219 117 BTC −18.31 % 0.00%
741 EchoLink (EKO) $0.0022 0.00000023 BTC $1,093,919 116 BTC −20.87 % 0.00%
742 BitScreener (BITX) $0.0067 0.00000071 BTC $1,086,955 116 BTC −10.06 % 0.00%
743 HOQU (HQX) $0.006 0.00000064 BTC $1,083,067 115 BTC −12.21 % 0.00%
744 Education Ecosystem (LEDU) $0.005 0.00000053 BTC $1,081,589 115 BTC −22.32 % 0.00%
745 CoinJanitor (JAN) $0.02 0.00000208 BTC $1,077,171 115 BTC +32.68 % 0.00%
746 KuboCoin (KUBO) $0.000012 0.00000000 BTC $1,075,781 114 BTC +3.45 % 0.00%
747 Aventus (AVT) $0.13 0.00001417 BTC $1,074,977 114 BTC +42.18 % 0.00%
748 Shardus (ULT) $0.085 0.00000908 BTC $1,071,632 114 BTC −11.71 % 0.00%
749 Cloakcoin (CLOAK) $0.20 0.00002163 BTC $1,071,335 114 BTC −17.14 % 0.00%
750 NoLimitCoin (NLC2) $0.0026 0.00000028 BTC $1,057,136 112 BTC −18.14 % 0.00%
751 NOLLAR (NOLLAR) $1.00 0.00010679 BTC $1,053,301 112 BTC −1.80 % 0.00%
752 Cobinhood (COB) $0.0026 0.00000027 BTC $1,049,420 112 BTC −5.98 % 0.00%
753 Internxt (INXT) $1.66 0.00017727 BTC $1,045,545 111 BTC −16.99 % 0.00%
754 Silent Notary (SNTR) $0.00 0.00000000 BTC $1,040,098 111 BTC −11.82 % 0.00%
755 Cai Token (CAI) $0.000097 0.00000001 BTC $1,037,562 110 BTC −14.15 % 0.00%
756 Project SHIVOM (OMX) $0.0011 0.00000012 BTC $1,032,417 110 BTC −7.91 % 0.00%
757 Storiqa (STQ) $0.000091 0.00000001 BTC $1,022,593 109 BTC −10.43 % 0.00%
758 Earthcoin (EAC) $0.000081 0.00000001 BTC $1,017,725 108 BTC −14.71 % 0.00%
759 Bitcurrency (BC) $0.0037 0.00000039 BTC $1,015,361 108 BTC −0.00 % 0.00%
760 Banano (BAN) $0.0014 0.00000015 BTC $1,009,798 107 BTC −3.76 % 0.00%
761 Cloud-Insurance Chain (CIC) $0.00073 0.00000008 BTC $986,254 105 BTC −7.08 % 0.00%
762 Privatix (PRIX) $0.90 0.00009615 BTC $984,433 105 BTC −38.84 % 0.00%
763 Rapids (RPD) $0.00018 0.00000002 BTC $981,733 104 BTC −11.88 % 0.00%
764 Winco (WCO) $0.0015 0.00000016 BTC $976,079 104 BTC +166.73 % 0.00%
765 Bitcoin Turbo Koin (BTK) $0.000048 0.00000001 BTC $975,523 104 BTC +968.32 % 0.00%
766 Sentinel Chain (SENC) $0.0031 0.00000034 BTC $970,537 103 BTC +0.12 % 0.00%
767 Ergo (EFYT) $1.22 0.00013029 BTC $970,330 103 BTC −4.26 % 0.00%
768 Stox (STX) $0.018 0.00000193 BTC $965,368 103 BTC −8.37 % 0.00%
769 Bitether (BTR) $0.0037 0.00000039 BTC $961,611 102 BTC −34.76 % 0.00%
770 PWR Coin (PWR) $0.000095 0.00000001 BTC $958,588 102 BTC +583.15 % 0.00%
771 Mochimo (MCM) $0.92 0.00009878 BTC $955,059 101 BTC +15.71 % 0.00%
772 HEROcoin (PLAY) $0.0064 0.00000068 BTC $949,758 101 BTC −5.87 % 0.00%
773 Omni (OMNI) $1.53 0.00016339 BTC $948,689 101 BTC −12.37 % 0.00%
774 AidCoin (AID) $0.017 0.00000185 BTC $947,772 101 BTC −14.04 % 0.00%
775 StrongHands (SHND) $0.00 0.00000000 BTC $944,070 100 BTC −8.32 % 0.00%
776 Qbao (QBT) $0.014 0.00000149 BTC $941,509 100 BTC −5.03 % 0.00%
777 Gridcoin (GRC) $0.0022 0.00000024 BTC $939,022 100 BTC −12.52 % 0.00%
778 Pluton (PLU) $1.10 0.00011747 BTC $938,545 100 BTC −13.71 % 0.00%
779 HorusPay (HORUS) $0.00098 0.00000010 BTC $931,873 99 BTC −15.92 % 0.00%
780 Skillcoin (SKILL) $0.000058 0.00000001 BTC $928,075 99 BTC −6.99 % 0.00%
781 Thrive (THRT) $0.0078 0.00000083 BTC $924,842 98 BTC −13.70 % 0.00%
782 GlobalToken (GLT) $0.012 0.00000129 BTC $909,369 97 BTC +47.87 % 0.00%
783 Prometeus (PROM) $0.34 0.00003669 BTC $905,238 96 BTC −16.36 % 0.00%
784 XP (XP) $0.00 0.00000000 BTC $893,866 95 BTC −2.97 % 0.00%
785 Pinkcoin (PINK) $0.0021 0.00000022 BTC $891,652 95 BTC −12.99 % 0.00%
786 Pirl (PIRL) $0.018 0.00000192 BTC $884,065 94 BTC +7.36 % 0.00%
787 HyperSpace (Synereo) (AMP) $0.0087 0.00000093 BTC $876,721 93 BTC −0.26 % 0.00%
788 EuropeCoin (ERC) $0.083 0.00000888 BTC $865,129 92 BTC −21.24 % 0.00%
789 Banca (BANCA) $0.000048 0.00000001 BTC $861,418 91 BTC −7.03 % 0.00%
790 Ethersocial (ESN) $0.016 0.00000170 BTC $854,374 91 BTC −13.62 % 0.00%
791 Circuits of Value (COVAL) $0.00085 0.00000009 BTC $852,881 91 BTC −0.00 % 0.00%
792 Consensus (SEN) $0.00069 0.00000007 BTC $851,097 90 BTC +0.60 % 0.00%
793 Sphere (SPHR) $0.24 0.00002566 BTC $845,717 90 BTC −8.12 % 0.00%
794 CyberVeinToken (CVT) $0.0041 0.00000044 BTC $840,231 89 BTC −18.08 % 0.00%
795 VeriSafe (VSF) $0.000094 0.00000001 BTC $830,023 88 BTC −12.33 % 0.00%
796 Espers (ESP) $0.000035 0.00000000 BTC $827,296 88 BTC +20.80 % 0.00%
797 OBITS (OBITS) $0.055 0.00000584 BTC $807,998 86 BTC −16.15 % 0.00%
798 SIBCoin (SIB) $0.045 0.00000485 BTC $804,083 85 BTC −12.02 % 0.00%
799 ExclusiveCoin (EXCL) $0.14 0.00001526 BTC $801,131 85 BTC +13.02 % 0.00%
800 Essentia (ESS) $0.00094 0.00000010 BTC $793,488 84 BTC +12.47 % 0.00%
801 Starbase (STAR) $0.0039 0.00000041 BTC $785,137 83 BTC −0.63 % 0.00%
802 Quantis (QUAN) $0.0025 0.00000027 BTC $783,151 83 BTC −21.29 % 0.00%
803 Moonlight Lux (LX) $0.0015 0.00000016 BTC $781,387 83 BTC −13.41 % 0.00%
804 Amon (AMN) $0.0013 0.00000014 BTC $780,102 83 BTC +17.12 % 0.00%
805 sharder protocol (SS) $0.0034 0.00000036 BTC $777,903 83 BTC −6.84 % 0.00%
806 Golos (GOLOS) $0.0051 0.00000054 BTC $777,501 83 BTC −37.38 % 0.00%
807 Ink Protocol (XNK) $0.0025 0.00000027 BTC $776,196 82 BTC −14.70 % 0.00%
808 SnowGem (XSG) $0.048 0.00000509 BTC $774,233 82 BTC +7.10 % 0.00%
809 0xBitcoin (0XBTC) $0.21 0.00002271 BTC $770,845 82 BTC −8.16 % 0.00%
810 Hackspace Capital (HAC) $0.0026 0.00000028 BTC $770,107 82 BTC −4.70 % 0.00%
811 Alpha Token (A) $0.016 0.00000169 BTC $768,909 82 BTC −8.68 % 0.00%
812 42-coin (42) $18,235.38 1.94739214 BTC $765,885 81 BTC −10.67 % 0.00%
813 Mindexcoin (MIC) $0.019 0.00000207 BTC $765,737 81 BTC −3.99 % 0.00%
814 Red (RED) $0.0058 0.00000062 BTC $757,752 80 BTC −2.77 % 0.00%
815 KARMA Coin (KARMA) $0.00013 0.00000001 BTC $756,309 80 BTC −10.14 % 0.00%
816 Sakura Bloom (SKB) $0.0002 0.00000002 BTC $748,478 79 BTC −0.68 % 0.00%
817 Guppy (GUP) $0.01 0.00000111 BTC $744,734 79 BTC −2.01 % 0.00%
818 CoinFi (COFI) $0.0036 0.00000038 BTC $744,544 79 BTC −12.94 % 0.00%
819 Parkgene (GENE) $0.0026 0.00000027 BTC $743,998 79 BTC −8.30 % 0.00%
820 Xenon (XNN) $0.0023 0.00000025 BTC $743,260 79 BTC −0.00 % 0.00%
821 SpaceChain (SPC) $0.0035 0.00000037 BTC $738,072 78 BTC −10.45 % 0.00%
822 Elite (1337) $0.000025 0.00000000 BTC $737,886 78 BTC −5.97 % 0.00%
823 Solaris (XLR) $0.43 0.00004557 BTC $737,849 78 BTC +56.53 % 0.00%
824 TouchCon (TOC) $0.0031 0.00000034 BTC $733,212 78 BTC +14.82 % 0.00%
825 Uniform Fiscal Object (UFO) $0.00019 0.00000002 BTC $731,479 78 BTC −0.39 % 0.00%
826 PlatonCoin (PLTC) $0.13 0.00001436 BTC $730,398 78 BTC −15.49 % 0.00%
827 Savedroid (SVD) $0.00024 0.00000003 BTC $727,563 77 BTC −8.79 % 0.00%
828 Linix (LNX) $0.0041 0.00000044 BTC $727,189 77 BTC −42.33 % 0.00%
829 LanaCoin (LANA) $0.00067 0.00000007 BTC $722,312 77 BTC +25.05 % 0.00%
830 Zilla (ZLA) $0.015 0.00000155 BTC $713,006 76 BTC −22.35 % 0.00%
831 AC3 (AC3) $0.0013 0.00000014 BTC $712,908 76 BTC −25.73 % 0.00%
832 Mcashchain (MCASH) $0.0088 0.00000094 BTC $712,177 76 BTC −8.83 % 0.00%
833 KRYLL (KRL) $0.053 0.00000561 BTC $710,514 75 BTC −12.02 % 0.00%
834 Uquid Coin (UQC) $0.071 0.00000758 BTC $709,412 75 BTC −9.85 % 0.00%
835 Ethbits (ETBS) $0.51 0.00005401 BTC $703,777 75 BTC −0.00 % 0.00%
836 Moon Money Chain (MM) $0.0074 0.00000079 BTC $703,601 75 BTC −6.41 % 0.00%
837 Ties.DB (TIE) $0.017 0.00000184 BTC $703,496 75 BTC +34.42 % 0.00%
838 Hacken (HKN) $0.13 0.00001355 BTC $703,436 75 BTC −16.31 % 0.00%
839 DPRating (RATING) $0.00024 0.00000003 BTC $702,959 75 BTC −11.91 % 0.00%
840 Safex Cash (SFX) $0.029 0.00000314 BTC $700,953 74 BTC +9.09 % 0.00%
841 Social Lending Token (SLT) $0.0028 0.00000030 BTC $696,961 74 BTC −9.96 % 0.00%
842 DATx (DATX) $0.00069 0.00000007 BTC $688,692 73 BTC −6.97 % 0.00%
843 Masari (MSR) $0.059 0.00000632 BTC $687,688 73 BTC −11.37 % 0.00%
844 CoTrader (COT) $0.000044 0.00000000 BTC $687,561 73 BTC −7.85 % 0.00%
845 uPlexa (UPX) $0.00043 0.00000005 BTC $680,961 72 BTC −16.41 % 0.00%
846 Ludos Protocol (LUD) $0.0057 0.00000061 BTC $679,873 72 BTC −3.08 % 0.00%
847 Potentiam (PTM) $0.018 0.00000196 BTC $679,534 72 BTC −15.49 % 0.00%
848 MIB Coin (MIB) $0.01 0.00000111 BTC $678,233 72 BTC −8.26 % 0.00%
849 Texas Hold'em Poker Chain (THPC) $0.00069 0.00000007 BTC $678,110 72 BTC −3.26 % 0.00%
850 Alchemint (SDS) $0.0012 0.00000013 BTC $669,962 71 BTC −9.27 % 0.00%
851 IDEX Membership (IDXM) $334.63 0.03573580 BTC $669,266 71 BTC −16.80 % 0.00%
852 SynchroLife (SYC) $0.012 0.00000130 BTC $668,044 71 BTC −4.81 % 0.00%
853 Cryptopay (CPAY) $0.018 0.00000192 BTC $665,530 71 BTC −8.72 % 0.00%
854 Gameflip (FLP) $0.012 0.00000126 BTC $664,836 70 BTC −11.12 % 0.00%
855 Presearch (PRE) $0.0069 0.00000074 BTC $663,449 70 BTC −16.38 % 0.00%
856 Rivetz (RVT) $0.023 0.00000245 BTC $660,482 70 BTC −9.45 % 0.00%
857 FarmaTrust (FTT) $0.0014 0.00000015 BTC $656,694 70 BTC −15.00 % 0.00%
858 Maverick Chain (MVC) $0.0077 0.00000082 BTC $655,429 69 BTC +1.26 % 0.00%
859 Kolion (KLN) $0.93 0.00009969 BTC $653,929 69 BTC −9.86 % 0.00%
860 Credo (CREDO) $0.003 0.00000032 BTC $648,751 69 BTC +61.98 % 0.00%
861 Tesla (TSL) $0.0011 0.00000012 BTC $648,153 69 BTC −8.04 % 0.00%
862 ImageCash (IMGC) $0.16 0.00001676 BTC $647,659 69 BTC −0.74 % 0.00%
863 Energi Token (ETK) $0.00043 0.00000005 BTC $644,917 68 BTC −0.00 % 0.00%
864 Swarm City (SWT) $0.075 0.00000804 BTC $642,500 68 BTC −19.82 % 0.00%
865 X8X Token (X8X) $0.0083 0.00000088 BTC $642,082 68 BTC −14.82 % 0.00%
866 ESBC (ESBC) $0.042 0.00000447 BTC $637,020 68 BTC −12.24 % 0.00%
867 Trittium (TRTT) $0.005 0.00000054 BTC $632,150 67 BTC −0.40 % 0.00%
868 CarBlock (CAR) $0.0011 0.00000012 BTC $631,692 67 BTC −20.79 % 0.00%
869 Paragon (PRG) $0.026 0.00000281 BTC $626,081 66 BTC +30.98 % 0.00%
870 FlypMe (FYP) $0.037 0.00000394 BTC $624,588 66 BTC −13.84 % 0.00%
871 UpToken (UP) $0.0077 0.00000082 BTC $620,391 66 BTC −14.33 % 0.00%
872 MyWish (WISH) $0.04 0.00000431 BTC $620,142 66 BTC +10.81 % 0.00%
873 Solarcoin (SLR) $0.011 0.00000122 BTC $617,274 65 BTC +3.84 % 0.00%
874 Autonio (NIO) $0.0069 0.00000074 BTC $615,086 65 BTC −50.83 % 0.00%
875 HUNT Token (HUNT) $0.0077 0.00000082 BTC $614,261 65 BTC −11.44 % 0.00%
876 Meritcoins (MRC) $0.000094 0.00000001 BTC $613,689 65 BTC −12.35 % 0.00%
877 Atlant (ATL) $0.02 0.00000215 BTC $609,268 65 BTC +8.97 % 0.00%
878 WaykiChain (WICC) $0.16 0.00001730 BTC $605,274 64 BTC −12.80 % 0.00%
879 Bitcoin Plus (XBC) $4.82 0.00051474 BTC $603,780 64 BTC −16.85 % 0.00%
880 MATRYX (MTX) $0.026 0.00000277 BTC $603,164 64 BTC −19.27 % 0.00%
881 TCASH (TCASH) $0.017 0.00000185 BTC $599,146 63 BTC −12.31 % 0.00%
882 AICHAIN (AIT) $0.00089 0.00000010 BTC $598,480 63 BTC −9.04 % 0.00%
883 Karbo (KRB) $0.078 0.00000829 BTC $593,836 63 BTC −11.91 % 0.00%
884 Hyperspace (XSC) $0.000093 0.00000001 BTC $593,220 63 BTC +3369.63 % 0.00%
885 UniCoin (UNIC) $0.18 0.00001883 BTC $591,526 63 BTC −0.00 % 0.00%
886 Colu Local Network (CLN) $0.004 0.00000043 BTC $584,072 62 BTC −4.37 % 0.00%
887 Magnetcoin (MAGN) $0.015 0.00000162 BTC $580,906 62 BTC −0.00 % 0.00%
888 Olympus Labs (MOT) $0.015 0.00000161 BTC $579,910 61 BTC −14.32 % 0.00%
889 DAV Network (DAV) $0.00095 0.00000010 BTC $579,303 61 BTC −8.79 % 0.00%
890 KekCoin (KEK) $0.047 0.00000504 BTC $577,821 61 BTC −15.18 % 0.00%
891 Shard Coin (SHARD) $0.023 0.00000250 BTC $567,236 60 BTC +24.34 % 0.00%
892 Sharpay (S) $0.00027 0.00000003 BTC $564,787 60 BTC +10.85 % 0.00%
893 Zero (ZER) $0.087 0.00000928 BTC $563,974 60 BTC −11.34 % 0.00%
894 On.Live (ONL) $0.026 0.00000274 BTC $563,907 60 BTC −7.27 % 0.00%
895 1World (1WO) $0.027 0.00000286 BTC $561,620 59 BTC −14.76 % 0.00%
896 Debitum Network (DEB) $0.0028 0.00000030 BTC $559,038 59 BTC +18.71 % 0.00%
897 CryptalDash (CRD) $0.0023 0.00000024 BTC $558,162 59 BTC −0.00 % 0.00%
898 ODIN Blockchain (ODIN) $0.0055 0.00000058 BTC $557,940 59 BTC +2512.83 % 0.00%
899 Vault Guardian Token (VGT) $0.0029 0.00000031 BTC $556,224 59 BTC −0.00 % 0.00%
900 SyncFab (MFG) $0.003 0.00000032 BTC $544,729 58 BTC −23.77 % 0.00%
901 EvenCoin (EVN) $0.036 0.00000386 BTC $544,643 58 BTC −22.14 % 0.00%
902 DIMCOIN (DIM) $0.00026 0.00000003 BTC $542,033 57 BTC +0.88 % 0.00%
903 Prospectors Gold (PGL) $0.25 0.00002635 BTC $538,092 57 BTC −21.11 % 0.00%
904 MNPCoin (MNP) $0.084 0.00000898 BTC $536,733 57 BTC −11.49 % 0.00%
905 Qredit (XQR) $0.00075 0.00000008 BTC $535,276 57 BTC −12.36 % 0.00%
906 Eroscoin (ERO) $0.0028 0.00000030 BTC $533,480 56 BTC −7.54 % 0.00%
907 BuzzCoin (BUZZ) $0.000027 0.00000000 BTC $531,761 56 BTC +32.86 % 0.00%
908 Soma (SCT) $0.045 0.00000475 BTC $528,128 56 BTC −19.36 % 0.00%
909 Lukki Operating Token (LOT) $0.0099 0.00000106 BTC $526,651 56 BTC −5.35 % 0.00%
910 Faceter (FACE) $0.00099 0.00000011 BTC $526,195 56 BTC −32.92 % 0.00%
911 Parachute (PAR) $0.0013 0.00000014 BTC $525,749 56 BTC −21.03 % 0.00%
912 Goldmint (MNTP) $0.29 0.00003118 BTC $525,716 56 BTC −27.07 % 0.00%
913 Pigeoncoin (PGN) $0.00017 0.00000002 BTC $524,296 55 BTC +20.18 % 0.00%
914 Cash2 (CASH2) $0.31 0.00003302 BTC $524,115 55 BTC −0.00 % 0.00%
915 Birake (BIR) $0.0076 0.00000082 BTC $522,061 55 BTC −9.10 % 0.00%
916 Patientory (PTOY) $0.0075 0.00000080 BTC $518,665 55 BTC −23.03 % 0.00%
917 Gatcoin (GAT) $0.00075 0.00000008 BTC $514,506 54 BTC −21.37 % 0.00%
918 Pylon Network (PYLNT) $1.13 0.00012067 BTC $513,305 54 BTC +40.68 % 0.00%
919 Titan Coin (TTN) $0.00057 0.00000006 BTC $509,566 54 BTC −10.61 % 0.00%
920 Terracoin (TRC) $0.022 0.00000236 BTC $506,303 54 BTC −14.61 % 0.00%
921 OWNDATA (OWN) $0.000046 0.00000000 BTC $505,711 54 BTC −7.28 % 0.00%
922 Dether (DTH) $0.0059 0.00000063 BTC $502,937 53 BTC −0.00 % 0.00%
923 Graviocoin (GIO) $0.00045 0.00000005 BTC $502,149 53 BTC −14.66 % 0.00%
924 Aphelion (APH) $0.01 0.00000108 BTC $499,025 53 BTC −1.44 % 0.00%
925 ngot (NGOT) $0.00033 0.00000004 BTC $497,701 53 BTC −15.26 % 0.00%
926 Memetic (MEME) $0.015 0.00000163 BTC $496,462 53 BTC −14.07 % 0.00%
927 Ormeus Coin (ORME) $0.029 0.00000311 BTC $495,860 52 BTC −12.70 % 0.00%
928 0xcert (ZXC) $0.0011 0.00000012 BTC $495,518 52 BTC −16.54 % 0.00%
929 adbank (ADB) $0.00074 0.00000008 BTC $494,195 52 BTC −15.36 % 0.00%
930 Nimiq Exchange Token (NET) $0.047 0.00000499 BTC $490,889 52 BTC −0.00 % 0.00%
931 EquiTrader (EQT) $0.036 0.00000388 BTC $490,798 52 BTC +6.75 % 0.00%
932 BEAT (BEAT) $0.0004 0.00000004 BTC $490,460 52 BTC +42.96 % 0.00%
933 GoHelpFund (HELP) $0.011 0.00000120 BTC $489,134 52 BTC −1.33 % 0.00%
934 EXRT Network (EXRT) $0.0013 0.00000014 BTC $488,136 52 BTC −1.19 % 0.00%
935 Soarcoin (SOAR) $0.00047 0.00000005 BTC $483,847 51 BTC −12.30 % 0.00%
936 Real Estate Asset Ledger (REAL) $0.038 0.00000410 BTC $480,647 51 BTC −14.25 % 0.00%
937 Naviaddress (NAVI) $0.00053 0.00000006 BTC $480,616 51 BTC +2.20 % 0.00%
938 KNOW (KNOW) $0.0039 0.00000042 BTC $480,296 51 BTC −7.61 % 0.00%
939 GoNetwork (GOT) $0.0077 0.00000082 BTC $476,303 50 BTC −16.34 % 0.00%
940 Maxcoin (MAX) $0.007 0.00000075 BTC $474,670 50 BTC −42.82 % 0.00%
941 BiblePay (BBP) $0.00028 0.00000003 BTC $472,570 50 BTC −34.52 % 0.00%
942 Moin (MOIN) $0.039 0.00000416 BTC $469,176 50 BTC −12.47 % 0.00%
943 Tokugawa (TOK) $0.024 0.00000251 BTC $467,329 49 BTC −0.00 % 0.00%
944 Bounty0x (BNTY) $0.0028 0.00000030 BTC $466,650 49 BTC −12.45 % 0.00%
945 AVINOC (AVINOC) $0.0028 0.00000030 BTC $466,643 49 BTC +157.90 % 0.00%
946 EUNO (EUNO) $0.016 0.00000172 BTC $464,095 49 BTC −18.91 % 0.00%
947 Chaincoin (CHC) $0.025 0.00000262 BTC $459,736 49 BTC −14.89 % 0.00%
948 DNotes (NOTE) $0.0027 0.00000028 BTC $458,195 48 BTC −22.61 % 0.00%
949 Typerium (TYPE) $0.00088 0.00000009 BTC $456,591 48 BTC −11.23 % 0.00%
950 Relex (RLX) $0.00028 0.00000003 BTC $456,462 48 BTC +0.48 % 0.00%
951 ZCore (ZCR) $0.10 0.00001117 BTC $454,394 48 BTC −6.26 % 0.00%
952 BitcoinZ (BTCZ) $0.000094 0.00000001 BTC $451,428 48 BTC −54.03 % 0.00%
953 LocalCoinSwap (LCS) $0.013 0.00000136 BTC $450,462 48 BTC −11.75 % 0.00%
954 Traxia (TMT) $0.00095 0.00000010 BTC $450,281 48 BTC −10.31 % 0.00%
955 Narrative (NRVE) $0.0096 0.00000102 BTC $449,117 47 BTC −14.25 % 0.00%
956 SiaPrime Coin (SCP) $0.000021 0.00000000 BTC $447,015 47 BTC −15.39 % 0.00%
957 DigitalPrice (DP) $0.013 0.00000140 BTC $447,000 47 BTC −0.83 % 0.00%
958 BlakeBitcoin (BBTC) $0.022 0.00000230 BTC $443,580 47 BTC −0.00 % 0.00%
959 Zeitcoin (ZEIT) $0.000012 0.00000000 BTC $437,174 46 BTC +19.97 % 0.00%
960 Smart Investment Fund Token (SIFT) $0.91 0.00009753 BTC $428,563 45 BTC −0.00 % 0.00%
961 MainCoin (MNC) $0.0036 0.00000038 BTC $423,429 45 BTC −14.39 % 0.00%
962 Bethereum (BETHER) $0.00084 0.00000009 BTC $422,484 45 BTC −3.14 % 0.00%
963 B3Coin (KB3) $0.00056 0.00000006 BTC $420,151 44 BTC −9.00 % 0.00%
964 Magi (XMG) $0.047 0.00000499 BTC $418,475 44 BTC −4.93 % 0.00%
965 Fantomcoin (FCN) $0.051 0.00000549 BTC $418,470 44 BTC −0.00 % 0.00%
966 Mao Zedong (MAO) $0.066 0.00000703 BTC $417,818 44 BTC −13.15 % 0.00%
967 Boldman Capital (BOLD) $0.00071 0.00000008 BTC $415,943 44 BTC −15.42 % 0.00%
968 ANON (ANON) $0.047 0.00000501 BTC $415,403 44 BTC −7.62 % 0.00%
969 furtcoin (FURT) $0.00011 0.00000001 BTC $414,184 44 BTC −0.80 % 0.00%
970 ClearPoll (POLL) $0.054 0.00000575 BTC $413,826 44 BTC −14.95 % 0.00%
971 HOTchain (HOTC) $0.0016 0.00000017 BTC $412,932 44 BTC −9.53 % 0.00%
972 Hold (HOLD) $0.00059 0.00000006 BTC $412,751 44 BTC −13.62 % 0.00%
973 X42 Protocol (X42) $0.022 0.00000237 BTC $412,027 44 BTC +17.68 % 0.00%
974 Fire Lotto (FLOT) $0.0041 0.00000044 BTC $411,279 43 BTC −21.28 % 0.00%
975 WorldCoin (WDC) $0.0031 0.00000033 BTC $409,856 43 BTC −11.56 % 0.00%
976 Auroracoin (AUR) $0.023 0.00000243 BTC $409,850 43 BTC −8.29 % 0.00%
977 Piggycoin (PIGGY) $0.00083 0.00000009 BTC $409,278 43 BTC −0.00 % 0.00%
978 Teslacoin (TES) $0.0051 0.00000055 BTC $409,086 43 BTC −0.07 % 0.00%
979 EtherGem (EGEM) $0.018 0.00000195 BTC $402,578 42 BTC −11.11 % 0.00%
980 Experty (EXY) $0.014 0.00000148 BTC $401,258 42 BTC +14.33 % 0.00%
981 Ixcoin (IXC) $0.019 0.00000203 BTC $400,497 42 BTC −0.00 % 0.00%
982 MESG (MESG) $0.034 0.00000362 BTC $395,739 42 BTC −3.30 % 0.00%
983 win.win (TWINS) $0.00019 0.00000002 BTC $394,352 42 BTC −64.52 % 0.00%
984 TrezarCoin (TZC) $0.0022 0.00000024 BTC $393,484 42 BTC −3.10 % 0.00%
985 Gems (GEM) $0.00061 0.00000007 BTC $391,877 41 BTC −17.02 % 0.00%
986 WomenCoin (WOMEN) $0.00 0.00000000 BTC $388,275 41 BTC +115.55 % 0.00%
987 CoinPark Token (CP) $0.0011 0.00000011 BTC $387,390 41 BTC −8.55 % 0.00%
988 Neutral Dollar (NUSD) $0.99 0.00010622 BTC $385,906 41 BTC −0.35 % 0.00%
989 Hempcoin (THC) $0.0015 0.00000016 BTC $383,512 40 BTC −8.06 % 0.00%
990 iXledger (IXT) $0.0062 0.00000067 BTC $382,775 40 BTC −6.86 % 0.00%
991 Gladius Token (GLA) $0.026 0.00000283 BTC $382,637 40 BTC −0.00 % 0.00%
992 DecentBet (DBET) $0.015 0.00000161 BTC $380,761 40 BTC +33.04 % 0.00%
993 PHANTOM (XPH) $0.00038 0.00000004 BTC $377,126 40 BTC −0.00 % 0.00%
994 Gambit (GAM) $0.33 0.00003486 BTC $376,733 40 BTC −0.00 % 0.00%
995 BitDegree (BDG) $0.001 0.00000011 BTC $373,258 39 BTC −21.46 % 0.00%
996 HBZ (HBZ) $0.00038 0.00000004 BTC $372,237 39 BTC −12.16 % 0.00%
997 ALQO (XLQ) $0.0057 0.00000061 BTC $371,642 39 BTC −12.22 % 0.00%
998 MetaMorph (METM) $0.0056 0.00000059 BTC $370,865 39 BTC −13.60 % 0.00%
999 onG.social (ONG) $0.0076 0.00000081 BTC $367,548 39 BTC −19.82 % 0.00%
1000 Musicoin (MUSIC) $0.00022 0.00000002 BTC $366,691 39 BTC −8.24 % 0.00%