Données des marchés par CoinMarketCap et CoinGecko
−0.00 %
 Prix 24h Capitalisation du marché Dominance Montant
1Bitcoin(BTC) Explorer $55,587.00 25.66758172 ETH +0.52 % $1,040.72B 18,722,380 BTC 49.78% Ajouter
2Ethereum(ETH) Explorer $2,165.65 0.03895965 BTC +0.17 % $250.52B 4,506,748 BTC 11.98% Ajouter
3Binance Coin(BNB) Explorer $506.67 0.00911490 BTC +7.44 % $78.23B 1,407,327 BTC 3.74% Ajouter
4Ripple(XRP) Explorer $1.36 0.00002447 BTC +3.93 % $62.89B 1,131,437 BTC 3.01% Ajouter
5Dogecoin(DOGE) Explorer $0.39 0.00000708 BTC +24.45 % $50.72B 912,372 BTC 2.43% Ajouter
6Tether(USDT) Explorer $1.00 0.00001799 BTC Stablecoin $48.44B 871,502 BTC 2.32% Ajouter
7Cardano(ADA) Explorer $1.22 0.00002195 BTC −1.09 % $39.25B 706,057 BTC 1.88% Ajouter
8Polkadot(DOT) $35.61 0.00064062 BTC −2.30 % $35.19B 633,112 BTC 1.68% Ajouter
9Litecoin(LTC) Explorer $267.80 0.00481767 BTC +1.87 % $17.63B 317,091 BTC 0.84% Ajouter
10Bitcoin Cash(BCH) Explorer $923.96 0.01662187 BTC +1.54 % $17.36B 312,346 BTC 0.83% Ajouter
11Uniswap(UNI) Explorer $31.64 0.00056920 BTC +1.15 % $16.43B 295,621 BTC 0.79% Ajouter
12VeChain(VET) $0.25 0.00000445 BTC +8.76 % $16.18B 290,993 BTC 0.77% Ajouter
13Chainlink(LINK) Explorer $36.97 0.00066508 BTC −1.44 % $15.56B 279,940 BTC 0.74% Ajouter
14USD Coin(USDC) Explorer $1.00 0.00001798 BTC Stablecoin $12.75B 229,397 BTC 0.61% Ajouter
15Stellar(XLM) Explorer $0.52 0.00000935 BTC −2.30 % $11.90B 214,132 BTC 0.57% Ajouter
16Theta Network(THETA) $11.04 0.00019861 BTC −1.58 % $11.00B 197,910 BTC 0.53% Ajouter
17Filecoin(FIL) $156.42 0.00281397 BTC +2.07 % $10.60B 190,697 BTC 0.51% Ajouter
18TRON(TRX) $0.14 0.00000245 BTC −1.95 % $9.75B 175,480 BTC 0.47% Ajouter
19Solana(SOL) $34.83 0.00062659 BTC +23.90 % $9.51B 171,151 BTC 0.46% Ajouter
20Wrapped Bitcoin(WBTC) Explorer $55,609.00 1.00039578 BTC +0.40 % $8.53B 153,503 BTC 0.41% Ajouter
21NEO(NEO) $110.74 0.00199219 BTC +20.09 % $7.83B 140,803 BTC 0.37% Ajouter
22Binance USD(BUSD) Explorer $1.00 0.00001798 BTC +0.28 % $6.58B 118,340 BTC 0.31% Ajouter
23EOS(EOS) Explorer $6.78 0.00012197 BTC −0.15 % $6.48B 116,530 BTC 0.31% Ajouter
24Monero(XMR) Explorer $338.34 0.00608667 BTC +6.56 % $6.16B 110,889 BTC 0.29% Ajouter
25IOTA(MIOTA) $2.17 0.00003904 BTC +5.44 % $6.04B 108,720 BTC 0.29% Ajouter
26Klaytn(KLAY) $2.68 0.00004821 BTC +12.18 % $6.04B 108,637 BTC 0.29% Ajouter
27Bitcoin SV(BSV) Explorer $300.75 0.00541044 BTC −7.12 % $5.64B 101,537 BTC 0.27% Ajouter
28Terra(LUNA) $14.44 0.00025977 BTC +9.61 % $5.47B 98,351 BTC 0.26% Ajouter
29BitTorrent(BTT) $0.0081 0.00000015 BTC −2.91 % $5.34B 96,074 BTC 0.26% Ajouter
30Crypto.com Coin(CRO) Explorer $0.21 0.00000380 BTC −3.04 % $5.34B 96,053 BTC 0.26% Ajouter
31Cosmos(ATOM) $19.76 0.00035548 BTC −6.22 % $4.72B 84,956 BTC 0.23% Ajouter
32Aave(AAVE) Explorer $357.46 0.00643064 BTC −4.66 % $4.48B 80,612 BTC 0.21% Ajouter
33OKB(OKB) Explorer $16.42 0.00029539 BTC +1.91 % $4.42B 79,549 BTC 0.21% Ajouter
34FTX Token(FTT) Explorer $49.88 0.00089733 BTC +2.30 % $4.41B 79,369 BTC 0.21% Ajouter
35Ethereum Classic(ETC) $34.32 0.00061741 BTC −3.93 % $4.34B 78,038 BTC 0.21% Ajouter
36Tezos(XTZ) Explorer $5.62 0.00010110 BTC −7.55 % $4.30B 77,348 BTC 0.21% Ajouter
37cETH(CETH) Explorer $43.37 0.00078022 BTC −0.32 % $3.93B 70,645 BTC 0.19% Ajouter
38Algorand(ALGO) $1.37 0.00002465 BTC −6.47 % $3.92B 70,498 BTC 0.19% Ajouter
39PancakeSwap(CAKE) $22.80 0.00041017 BTC +7.39 % $3.51B 63,191 BTC 0.17% Ajouter
40NEM(XEM) $0.41 0.00000743 BTC +5.13 % $3.50B 62,899 BTC 0.17% Ajouter
41Avalanche(AVAX) $26.87 0.00048339 BTC −5.78 % $3.49B 62,847 BTC 0.17% Ajouter
42Dai(DAI) Explorer $1.00 0.00001799 BTC +0.17 % $3.44B 61,856 BTC 0.16% Ajouter
43cUSDC(CUSDC) Explorer $0.022 0.00000039 BTC +0.01 % $3.42B 61,584 BTC 0.16% Ajouter
44Kusama(KSM) $380.94 0.00685304 BTC −2.84 % $3.42B 61,521 BTC 0.16% Ajouter
45THORChain(RUNE) $14.53 0.00026139 BTC −0.87 % $3.38B 60,819 BTC 0.16% Ajouter
46Maker(MKR) Explorer $3,690.52 0.06639178 BTC +18.57 % $3.31B 59,500 BTC 0.16% Ajouter
47Elrond(EGLD) $176.91 0.00318258 BTC −4.58 % $3.10B 55,743 BTC 0.15% Ajouter
48Huobi Token(HT) Explorer $17.35 0.00031212 BTC +0.73 % $3.08B 55,492 BTC 0.15% Ajouter
49Dash(DASH) Explorer $297.14 0.00534549 BTC −1.90 % $2.99B 53,850 BTC 0.14% Ajouter
50Holo(HOT) Explorer $0.017 0.00000030 BTC −3.66 % $2.96B 53,287 BTC 0.14% Ajouter
51cDAI(CDAI) Explorer $0.021 0.00000039 BTC +0.09 % $2.84B 51,052 BTC 0.14% Ajouter
52Decred(DCR) $217.39 0.00391081 BTC +0.23 % $2.79B 50,155 BTC 0.13% Ajouter
53Chiliz(CHZ) Explorer $0.51 0.00000923 BTC −3.13 % $2.75B 49,421 BTC 0.13% Ajouter
54Zcash(ZEC) Explorer $233.95 0.00420872 BTC −3.73 % $2.59B 46,569 BTC 0.12% Ajouter
55Synthetix Network Token(SNX) Explorer $16.34 0.00029395 BTC −5.74 % $2.48B 44,681 BTC 0.12% Ajouter
56Stacks(STX) $2.29 0.00004120 BTC +18.34 % $2.42B 43,593 BTC 0.12% Ajouter
57Celsius Network(CEL) Explorer $6.18 0.00011118 BTC −0.99 % $2.36B 42,531 BTC 0.11% Ajouter
58Hedera Hashgraph(HBAR) $0.30 0.00000544 BTC −4.62 % $2.36B 42,383 BTC 0.11% Ajouter
59Enjin Coin(ENJ) Explorer $2.50 0.00004497 BTC −4.46 % $2.34B 42,024 BTC 0.11% Ajouter
60Compound(COMP) Explorer $450.54 0.00810513 BTC −5.71 % $2.27B 40,813 BTC 0.11% Ajouter
61Zilliqa(ZIL) $0.19 0.00000341 BTC −3.18 % $2.26B 40,594 BTC 0.11% Ajouter
62Siacoin(SC) $0.046 0.00000082 BTC −4.19 % $2.19B 39,347 BTC 0.10% Ajouter
63DigiByte(DGB) $0.14 0.00000256 BTC +13.97 % $2.03B 36,598 BTC 0.10% Ajouter
64LEO Token(LEO) Explorer $2.11 0.00003796 BTC −2.23 % $2.02B 36,395 BTC 0.10% Ajouter
65Amp(AMP) Explorer $0.054 0.00000098 BTC −7.68 % $2.00B 35,930 BTC 0.10% Ajouter
66The Graph(GRT) Explorer $1.61 0.00002896 BTC −3.82 % $1.99B 35,766 BTC 0.10% Ajouter
67Qtum(QTUM) $19.14 0.00034433 BTC +23.86 % $1.99B 35,759 BTC 0.10% Ajouter
68NEXO(NEXO) Explorer $3.34 0.00006009 BTC −2.45 % $1.87B 33,619 BTC 0.09% Ajouter
69Basic Attention Token(BAT) Explorer $1.24 0.00002231 BTC −3.02 % $1.85B 33,309 BTC 0.09% Ajouter
70TerraUSD(UST) Explorer $1.01 0.00001817 BTC +0.54 % $1.83B 32,925 BTC 0.09% Ajouter
71Sushi(SUSHI) Explorer $12.13 0.00021822 BTC −11.24 % $1.82B 32,764 BTC 0.09% Ajouter
72Ontology(ONT) $2.23 0.00004012 BTC +13.26 % $1.80B 32,420 BTC 0.09% Ajouter
73Polygon(MATIC) Explorer $0.34 0.00000616 BTC −2.52 % $1.77B 31,906 BTC 0.08% Ajouter
74yearn.finance(YFI) Explorer $48,150.00 0.86620973 BTC −0.76 % $1.74B 31,262 BTC 0.08% Ajouter
75Near(NEAR) $4.86 0.00008743 BTC −4.39 % $1.73B 31,046 BTC 0.08% Ajouter
76UMA(UMA) Explorer $28.38 0.00051055 BTC −5.51 % $1.67B 30,062 BTC 0.08% Ajouter
77Decentraland(MANA) Explorer $1.24 0.00002231 BTC −2.13 % $1.65B 29,650 BTC 0.08% Ajouter
78Ravencoin(RVN) $0.19 0.00000340 BTC −1.40 % $1.64B 29,574 BTC 0.08% Ajouter
79Bitcoin Gold(BTG) $88.79 0.00159732 BTC −1.76 % $1.56B 28,015 BTC 0.07% Ajouter
80Huobi BTC(HBTC) Explorer $55,627.00 1.00071959 BTC +0.52 % $1.56B 27,986 BTC 0.07% Ajouter
81Fei Protocol(FEI) $0.71 0.00001274 BTC −0.58 % $1.44B 25,988 BTC 0.07% Ajouter
82IOST(IOST) $0.075 0.00000136 BTC −0.86 % $1.40B 25,117 BTC 0.07% Ajouter
83Nano(NANO) $10.12 0.00018206 BTC −24.25 % $1.34B 24,193 BTC 0.06% Ajouter
84WazirX(WRX) $3.00 0.00005397 BTC −0.83 % $1.32B 23,791 BTC 0.06% Ajouter
85ICON(ICX) $2.18 0.00003922 BTC −4.48 % $1.30B 23,446 BTC 0.06% Ajouter
860x(ZRX) Explorer $1.65 0.00002968 BTC −3.93 % $1.30B 23,377 BTC 0.06% Ajouter
87Waves(WAVES) Explorer $12.79 0.00023009 BTC −3.31 % $1.28B 22,953 BTC 0.06% Ajouter
88Liquity USD(LUSD) $1.01 0.00001817 BTC +1.93 % $1.23B 22,115 BTC 0.06% Ajouter
89Bancor Network Token(BNT) Explorer $6.67 0.00011999 BTC −2.31 % $1.20B 21,602 BTC 0.06% Ajouter
90XDC Network(XDC) $0.098 0.00000176 BTC −9.94 % $1.19B 21,374 BTC 0.06% Ajouter
91ECOMI(OMI) $0.0069 0.00000012 BTC −2.88 % $1.18B 21,213 BTC 0.06% Ajouter
92Flow(FLOW) $31.97 0.00057513 BTC −1.93 % $1.16B 20,857 BTC 0.06% Ajouter
93OMG Network(OMG) Explorer $8.19 0.00014734 BTC +2.74 % $1.15B 20,773 BTC 0.06% Ajouter
94Reserve Rights Token(RSR) Explorer $0.088 0.00000158 BTC −3.38 % $1.15B 20,771 BTC 0.06% Ajouter
95Ankr(ANKR) Explorer $0.17 0.00000297 BTC −3.86 % $1.15B 20,683 BTC 0.05% Ajouter
96Harmony(ONE) $0.12 0.00000222 BTC +0.06 % $1.13B 20,415 BTC 0.05% Ajouter
97Horizen(ZEN) $97.67 0.00175707 BTC −5.08 % $1.08B 19,401 BTC 0.05% Ajouter
98Arweave(AR) $23.54 0.00042348 BTC −0.42 % $1.06B 18,987 BTC 0.05% Ajouter
99WINk(WIN) $0.0014 0.00000002 BTC −4.93 % $1.05B 18,936 BTC 0.05% Ajouter
100Helium(HNT) $13.16 0.00023675 BTC −3.50 % $1.04B 18,741 BTC 0.05% Ajouter
Charger plus
Sponsored · Turn off ads
Sponsored
Join over 100 000 users in the biggest ICO of 2021!

Student Coin is the first platform that allows users to easily design, create, and manage personal, corporate, NFT, and DeFi tokens.
-  Decentralizes student loans
-  Supported by students from over 500 universities (Harvard, NYU, and many more)
-  Stake STC and earn dividends
-  Vote for project development

Join Student Coin ICO as an early bird. Don’t miss it!

Sponsored
Wanna get a Safe Start at a Casino? Register on Fairspin and use BLOCKCHAIR promo code for 150% 1st deposit bonus!

•  Get up to 18% cashback, 5 BTC and 170 free spins with a bonus for 4 deposits.
•  Conquer tournament prizes up to €80 000.
•  Grow your gains with deposit bonuses from 20%, weekly and monthly cashback.
•  Withdraw big wins in cryptocurrencies fast and without fees.

Your Turn to Earn 🏆

Sponsored
Join the LARGEST ICO of 2021!

The Merchant Token is governing a DeFi Payment Protocol that enables POS terminals on blockchains and brings consumer protection to crypto payments. This is a revolutionary payment protocol for the crypto payment industry.

Join the Merchant Token ICO Now!