# Криптовалюта Цена Капитализация 24 ч. Доля
1 Bitcoin (BTC) $10,603.00 47.21698376 ETH $188,983,870,741 17,823,622 BTC −1.76 % 65.18%
2 Ethereum (ETH) $224.56 0.02117882 BTC $24,021,432,028 2,265,531 BTC −1.66 % 8.29%
3 XRP (XRP) $0.33 0.00003099 BTC $14,071,170,711 1,327,093 BTC −1.54 % 4.85%
4 Litecoin (LTC) $99.46 0.00938027 BTC $6,238,779,848 588,397 BTC −1.40 % 2.15%
5 Bitcoin Cash (BCH) $319.74 0.03015580 BTC $5,724,909,522 539,932 BTC −2.44 % 1.97%
6 Binance Coin (BNB) $30.36 0.00286340 BTC $4,722,189,200 445,363 BTC −3.44 % 1.63%
7 EOS (EOS) $4.34 0.00040957 BTC $4,422,701,274 417,117 BTC +0.22 % 1.53%
8 Tether (USDT) $1.00 0.00009431 BTC $3,567,856,720 336,495 BTC +0.05 % 1.23%
9 Bitcoin SV (BSV) $171.97 0.01621899 BTC $3,073,557,506 289,876 BTC −7.37 % 1.06%
10 TRON (TRX) $0.029 0.00000274 BTC $1,920,760,458 181,152 BTC −1.08 % 0.66%
11 Cardano (ADA) $0.061 0.00000576 BTC $1,900,616,366 179,252 BTC −4.13 % 0.66%
12 Stellar (XLM) $0.091 0.00000862 BTC $1,790,804,608 168,896 BTC −2.62 % 0.62%
13 Monero (XMR) $83.91 0.00791380 BTC $1,435,044,510 135,343 BTC −2.54 % 0.49%
14 LEO Token (LEO) $1.29 0.00012166 BTC $1,288,028,771 121,477 BTC +4.51 % 0.44%
15 Huobi Token (HT) $4.59 0.00043290 BTC $1,145,971,110 108,079 BTC +3.81 % 0.40%
16 Dash (DASH) $118.04 0.01113270 BTC $1,055,021,654 99,502 BTC +0.76 % 0.36%
17 Cosmos (ATOM) $4.20 0.00039611 BTC $1,013,379,976 95,574 BTC +2.60 % 0.35%
18 ChainLink (LINK) $2.54 0.00023955 BTC $925,728,961 87,308 BTC −3.92 % 0.32%
19 NEO (NEO) $12.85 0.00121192 BTC $905,680,618 85,417 BTC −4.77 % 0.31%
20 IOTA (MIOTA) $0.31 0.00002946 BTC $868,084,647 81,871 BTC −3.25 % 0.30%
21 Tezos (XTZ) $1.08 0.00010186 BTC $864,106,159 81,496 BTC +3.18 % 0.30%
22 Ethereum Classic (ETC) $6.27 0.00059134 BTC $703,069,235 66,308 BTC +1.23 % 0.24%
23 OKB (OKB) $2.27 0.00021409 BTC $677,300,716 63,878 BTC +13.38 % 0.23%
24 Ontology (ONT) $1.02 0.00009620 BTC $663,614,947 62,587 BTC −2.60 % 0.23%
25 NEM (XEM) $0.067 0.00000636 BTC $606,535,442 57,204 BTC −3.15 % 0.21%
26 Zcash (ZEC) $75.44 0.00711497 BTC $529,565,746 49,944 BTC −3.04 % 0.18%
27 Bitcoin Gold (BTG) $26.69 0.00251721 BTC $467,480,407 44,089 BTC −4.02 % 0.16%
28 Crypto.com Chain (CRO) $0.055 0.00000517 BTC $447,142,306 42,171 BTC +0.23 % 0.15%
29 Maker (MKR) $573.32 0.05407149 BTC $425,502,473 40,130 BTC −1.20 % 0.15%
30 USD Coin (USDC) $1.00 0.00009431 BTC $405,619,687 38,255 BTC +0.17 % 0.14%
31 V.SYSTEMS (VSYS) $0.22 0.00002093 BTC $391,270,102 36,901 BTC +0.41 % 0.13%
32 Dogecoin (DOGE) $0.0031 0.00000029 BTC $367,835,892 34,691 BTC −1.73 % 0.13%
33 VeChain (VET) $0.0061 0.00000057 BTC $336,251,114 31,712 BTC −0.15 % 0.12%
34 Basic Attention Token (BAT) $0.25 0.00002342 BTC $317,096,870 29,906 BTC −3.26 % 0.11%
35 Qtum (QTUM) $3.23 0.00030463 BTC $308,588,036 29,103 BTC −2.25 % 0.11%
36 Egretia (EGT) $0.079 0.00000745 BTC $306,768,539 28,932 BTC −4.88 % 0.11%
37 Lambda (LAMB) $0.22 0.00002032 BTC $305,034,544 28,768 BTC −1.41 % 0.11%
38 Decred (DCR) $29.44 0.00277657 BTC $297,824,057 28,088 BTC +0.20 % 0.10%
39 OmiseGO (OMG) $1.71 0.00016128 BTC $239,844,221 22,620 BTC −1.96 % 0.08%
40 Holo (HOT) $0.0013 0.00000012 BTC $229,572,049 21,651 BTC −0.98 % 0.08%
41 BitTorrent (BTT) $0.001 0.00000010 BTC $214,097,392 20,192 BTC −2.97 % 0.07%
42 TrueUSD (TUSD) $1.00 0.00009431 BTC $208,142,256 19,630 BTC +0.04 % 0.07%
43 Ravencoin (RVN) $0.052 0.00000487 BTC $207,843,626 19,602 BTC +9.89 % 0.07%
44 Lisk (LSK) $1.48 0.00013958 BTC $197,708,833 18,646 BTC −0.80 % 0.07%
45 Bytom (BTM) $0.12 0.00001165 BTC $187,589,773 17,692 BTC −3.77 % 0.06%
46 Paxos Standard (PAX) $1.00 0.00009431 BTC $179,080,975 16,889 BTC +0.21 % 0.06%
47 Nano (NANO) $1.24 0.00011695 BTC $165,525,514 15,611 BTC +5.35 % 0.06%
48 Bitcoin Diamond (BCD) $0.85 0.00007981 BTC $159,361,019 15,029 BTC −4.35 % 0.05%
49 Pundi X (NPXS) $0.00062 0.00000006 BTC $148,531,319 14,008 BTC −2.12 % 0.05%
50 Waves (WAVES) $1.46 0.00013770 BTC $146,232,726 13,791 BTC −2.49 % 0.05%
51 0x (ZRX) $0.24 0.00002305 BTC $146,155,497 13,784 BTC −0.57 % 0.05%
52 HyperCash (HC) $3.22 0.00030369 BTC $142,152,302 13,406 BTC −5.61 % 0.05%
53 Bytecoin (BCN) $0.00077 0.00000007 BTC $141,916,634 13,384 BTC +2.44 % 0.05%
54 Augur (REP) $12.62 0.00119023 BTC $138,758,658 13,086 BTC −1.14 % 0.05%
55 DigiByte (DGB) $0.011 0.00000108 BTC $137,711,278 12,987 BTC −5.96 % 0.05%
56 Komodo (KMD) $1.19 0.00011223 BTC $137,013,590 12,922 BTC −3.33 % 0.05%
57 ICON (ICX) $0.27 0.00002575 BTC $133,874,308 12,626 BTC −0.70 % 0.05%
58 KuCoin Shares (KCS) $1.43 0.00013487 BTC $127,496,657 12,024 BTC −1.92 % 0.04%
59 BitShares (BTS) $0.046 0.00000432 BTC $124,181,351 11,711 BTC −2.11 % 0.04%
60 MonaCoin (MONA) $1.87 0.00017637 BTC $122,391,480 11,543 BTC −1.68 % 0.04%
61 Theta Network (THETA) $0.12 0.00001141 BTC $120,755,088 11,388 BTC −0.47 % 0.04%
62 Siacoin (SC) $0.0029 0.00000027 BTC $119,419,820 11,262 BTC −1.81 % 0.04%
63 IOST (IOST) $0.0092 0.00000087 BTC $110,162,534 10,389 BTC +1.43 % 0.04%
64 Zilliqa (ZIL) $0.011 0.00000107 BTC $103,870,134 9,796 BTC −5.43 % 0.04%
65 Algorand (ALGO) $0.69 0.00006548 BTC $103,057,161 9,719 BTC −0.04 % 0.04%
66 Energi (NRG) $5.46 0.00051495 BTC $101,319,914 9,555 BTC −2.41 % 0.03%
67 Aeternity (AE) $0.31 0.00002916 BTC $99,134,562 9,349 BTC −3.45 % 0.03%
68 XMax (XMX) $0.0036 0.00000034 BTC $97,976,376 9,240 BTC +4.10 % 0.03%
69 Aurora (AOA) $0.024 0.00000224 BTC $97,384,660 9,184 BTC +4.17 % 0.03%
70 GXChain (GXS) $1.61 0.00015184 BTC $96,494,626 9,100 BTC −1.81 % 0.03%
71 Verge (XVG) $0.0061 0.00000057 BTC $96,438,380 9,095 BTC −1.81 % 0.03%
72 Quant (QNT) $9.03 0.00085165 BTC $89,956,271 8,484 BTC +4.49 % 0.03%
73 Metaverse ETP (ETP) $1.13 0.00010657 BTC $86,168,233 8,126 BTC −9.96 % 0.03%
74 Dai (DAI) $1.00 0.00009400 BTC $82,008,681 7,734 BTC −0.09 % 0.03%
75 Bitmax Token (BTMX) $0.12 0.00001174 BTC $80,552,169 7,597 BTC +4.21 % 0.03%
76 REN (REN) $0.098 0.00000929 BTC $79,123,346 7,462 BTC +1.07 % 0.03%
77 Steem (STEEM) $0.25 0.00002326 BTC $78,156,485 7,371 BTC −1.87 % 0.03%
78 Enjin Coin (ENJ) $0.088 0.00000829 BTC $76,971,926 7,259 BTC −3.03 % 0.03%
79 Zcoin (XZC) $9.47 0.00089314 BTC $75,625,703 7,132 BTC −4.49 % 0.03%
80 Status (SNT) $0.021 0.00000198 BTC $73,887,657 6,968 BTC −2.23 % 0.03%
81 Crypto.com (MCO) $4.62 0.00043573 BTC $73,002,274 6,885 BTC −2.19 % 0.03%
82 MaidSafeCoin (MAID) $0.16 0.00001510 BTC $72,449,176 6,832 BTC −1.75 % 0.02%
83 Ardor (ARDR) $0.068 0.00000640 BTC $67,769,755 6,391 BTC −1.07 % 0.02%
84 Golem (GNT) $0.066 0.00000625 BTC $64,005,013 6,036 BTC −7.11 % 0.02%
85 Nash Exchange (NEX) $2.23 0.00021032 BTC $63,539,955 5,992 BTC −3.17 % 0.02%
86 WAX (WAX) $0.067 0.00000628 BTC $63,207,695 5,961 BTC −2.13 % 0.02%
87 Decentraland (MANA) $0.046 0.00000436 BTC $61,300,547 5,781 BTC +3.88 % 0.02%
88 aelf (ELF) $0.13 0.00001235 BTC $60,461,431 5,702 BTC −4.53 % 0.02%
89 Dent (DENT) $0.0008 0.00000008 BTC $58,023,011 5,472 BTC +1.67 % 0.02%
90 RIF Token (RIF) $0.13 0.00001180 BTC $57,375,576 5,411 BTC +1.03 % 0.02%
91 QuarkChain (QKC) $0.014 0.00000135 BTC $57,283,096 5,402 BTC −0.42 % 0.02%
92 Stratis (STRAT) $0.57 0.00005370 BTC $56,604,779 5,338 BTC −3.68 % 0.02%
93 Solve.Care (SOLVE) $0.23 0.00002152 BTC $54,174,499 5,109 BTC −3.65 % 0.02%
94 NEXO (NEXO) $0.094 0.00000886 BTC $52,564,628 4,957 BTC −4.90 % 0.02%
95 Electroneum (ETN) $0.0052 0.00000049 BTC $51,091,720 4,818 BTC −4.50 % 0.02%
96 Waltonchain (WTC) $1.74 0.00016410 BTC $50,864,471 4,797 BTC +0.49 % 0.02%
97 Chiliz (CHZ) $0.017 0.00000158 BTC $50,485,187 4,761 BTC −5.95 % 0.02%
98 ODEM (ODE) $0.21 0.00001957 BTC $47,720,243 4,500 BTC +1.29 % 0.02%
99 Grin (GRIN) $3.01 0.00028388 BTC $47,180,815 4,449 BTC −5.77 % 0.02%
100 Revain (R) $0.096 0.00000901 BTC $46,294,379 4,366 BTC −1.19 % 0.02%
101 Ark (ARK) $0.32 0.00003019 BTC $45,698,866 4,309 BTC −2.75 % 0.02%
102 Nuls (NULS) $0.59 0.00005593 BTC $43,602,959 4,112 BTC −2.65 % 0.02%
103 Horizen (ZEN) $6.28 0.00059229 BTC $43,559,066 4,108 BTC +0.48 % 0.02%
104 Nebulas (NAS) $0.95 0.00009003 BTC $43,422,293 4,095 BTC +1.10 % 0.01%
105 Reddcoin (RDD) $0.0015 0.00000014 BTC $43,384,485 4,091 BTC −8.41 % 0.01%
106 Fantom (FTM) $0.021 0.00000198 BTC $43,327,549 4,086 BTC −1.84 % 0.01%
107 Elastos (ELA) $2.93 0.00027634 BTC $42,540,128 4,012 BTC −3.77 % 0.01%
108 QASH (QASH) $0.12 0.00001132 BTC $42,514,162 4,009 BTC −2.38 % 0.01%
109 Factom (FCT) $4.28 0.00040366 BTC $41,431,912 3,907 BTC −0.95 % 0.01%
110 FUSION (FSN) $1.25 0.00011789 BTC $40,179,526 3,789 BTC −3.93 % 0.01%
111 DigixDAO (DGD) $19.25 0.00181552 BTC $38,491,172 3,630 BTC −0.06 % 0.01%
112 Loopring (LRC) $0.04 0.00000374 BTC $38,141,164 3,597 BTC −6.32 % 0.01%
113 ZB Token (ZB) $0.35 0.00003345 BTC $37,577,902 3,544 BTC +0.92 % 0.01%
114 CyberMiles (CMT) $0.046 0.00000429 BTC $36,390,623 3,432 BTC −1.95 % 0.01%
115 Apollo (APL) $0.0025 0.00000023 BTC $36,377,224 3,430 BTC −1.46 % 0.01%
116 Enigma (ENG) $0.46 0.00004323 BTC $35,775,268 3,374 BTC −2.17 % 0.01%
117 Crypterium (CRPT) $0.41 0.00003911 BTC $35,246,610 3,324 BTC −0.33 % 0.01%
118 TomoChain (TOMO) $0.57 0.00005363 BTC $35,191,894 3,319 BTC +0.72 % 0.01%
119 Veritaseum (VERI) $16.37 0.00154390 BTC $35,189,563 3,318 BTC −1.69 % 0.01%
120 Grid+ (GRID) $0.077 0.00000726 BTC $35,018,043 3,302 BTC −0.00 % 0.01%
121 Bancor Network Token (BNT) $0.50 0.00004733 BTC $34,504,224 3,254 BTC −1.40 % 0.01%
122 Power Ledger (POWR) $0.08 0.00000758 BTC $33,748,634 3,182 BTC −4.28 % 0.01%
123 Celer Network (CELR) $0.011 0.00000103 BTC $32,970,801 3,109 BTC −4.08 % 0.01%
124 BEAM (BEAM) $1.17 0.00011035 BTC $32,912,893 3,104 BTC −4.25 % 0.01%
125 Ignis (IGNIS) $0.043 0.00000407 BTC $32,790,867 3,092 BTC −3.04 % 0.01%
126 Harmony (ONE) $0.013 0.00000120 BTC $32,765,888 3,090 BTC −4.09 % 0.01%
127 Ultrain (UGAS) $0.11 0.00001080 BTC $32,156,631 3,032 BTC −1.81 % 0.01%
128 Ether Zero (ETZ) $0.16 0.00001507 BTC $31,861,440 3,004 BTC −0.63 % 0.01%
129 Gas (GAS) $2.29 0.00021598 BTC $31,852,504 3,004 BTC −2.51 % 0.01%
130 Kyber Network (KNC) $0.19 0.00001791 BTC $31,835,227 3,002 BTC −1.45 % 0.01%
131 Loom Network (LOOM) $0.045 0.00000429 BTC $31,452,356 2,966 BTC −2.26 % 0.01%
132 Fetch.AI (FET) $0.10 0.00000968 BTC $30,018,142 2,831 BTC −3.05 % 0.01%
133 Bibox Token (BIX) $0.26 0.00002450 BTC $29,717,901 2,802 BTC −1.51 % 0.01%
134 Aion (AION) $0.091 0.00000854 BTC $29,649,521 2,796 BTC −3.13 % 0.01%
135 Digitex Futures Exchange (DGTX) $0.035 0.00000329 BTC $29,525,559 2,784 BTC −1.28 % 0.01%
136 PIVX (PIVX) $0.48 0.00004566 BTC $29,334,286 2,766 BTC −3.67 % 0.01%
137 Matic Network (MATIC) $0.013 0.00000126 BTC $29,096,350 2,744 BTC −4.77 % 0.01%
138 Arcblock (ABT) $0.29 0.00002768 BTC $28,928,945 2,728 BTC +6.18 % 0.01%
139 Ankr (ANKR) $0.011 0.00000103 BTC $28,737,709 2,710 BTC +2.89 % 0.01%
140 USDK (USDK) $1.00 0.00009431 BTC $28,562,925 2,693 BTC +0.30 % 0.01%
141 Polymath Network (POLY) $0.058 0.00000544 BTC $27,870,071 2,628 BTC −1.62 % 0.01%
142 Wanchain (WAN) $0.26 0.00002457 BTC $27,633,674 2,606 BTC −3.51 % 0.01%
143 Litenero (LTNX) $0.25 0.00002388 BTC $27,170,425 2,562 BTC −1.44 % 0.01%
144 Numeraire (NMR) $6.36 0.00059983 BTC $26,869,253 2,534 BTC −7.43 % 0.01%
145 RChain (RHOC) $0.062 0.00000583 BTC $26,645,006 2,512 BTC +4.36 % 0.01%
146 ContentBox (BOX) $0.029 0.00000271 BTC $26,633,444 2,511 BTC −9.12 % 0.01%
147 Eidoo (EDO) $0.78 0.00007339 BTC $26,176,970 2,468 BTC +0.62 % 0.01%
148 IoTeX (IOTX) $0.0074 0.00000070 BTC $25,923,981 2,444 BTC −2.49 % 0.01%
149 Populous (PPT) $0.71 0.00006685 BTC $25,678,388 2,421 BTC −5.09 % 0.01%
150 Storj (STORJ) $0.18 0.00001665 BTC $25,384,520 2,394 BTC −0.13 % 0.01%
151 Aragon (ANT) $0.78 0.00007353 BTC $25,355,478 2,391 BTC +2.62 % 0.01%
152 ThunderCore (TT) $0.0095 0.00000089 BTC $25,251,286 2,381 BTC −3.03 % 0.01%
153 BitKan (KAN) $0.0046 0.00000044 BTC $25,109,356 2,368 BTC −3.64 % 0.01%
154 Elrond (ERD) $0.0041 0.00000038 BTC $24,716,020 2,331 BTC −10.59 % 0.01%
155 Volume Network Token (VOL) $0.081 0.00000768 BTC $24,422,734 2,303 BTC +5.70 % 0.01%
156 Bankera (BNK) $0.0022 0.00000021 BTC $24,272,659 2,289 BTC −1.07 % 0.01%
157 NXT (NXT) $0.024 0.00000225 BTC $23,760,342 2,240 BTC −0.06 % 0.01%
158 Bit-Z Token (BZ) $0.15 0.00001407 BTC $23,597,322 2,225 BTC −1.73 % 0.01%
159 Synthetix Network Token (SNX) $0.25 0.00002397 BTC $23,189,740 2,187 BTC −2.16 % 0.01%
160 Infinity Economics (XIN) $0.0026 0.00000024 BTC $22,951,756 2,164 BTC −3.54 % 0.01%
161 Paragon (PRG) $0.95 0.00009000 BTC $22,743,422 2,144 BTC +6.02 % 0.01%
162 Dragonchain (DRGN) $0.086 0.00000809 BTC $22,649,982 2,136 BTC +3.87 % 0.01%
163 OTOCASH (OTO) $0.59 0.00005548 BTC $22,503,935 2,122 BTC −1.90 % 0.01%
164 Particl (PART) $2.37 0.00022352 BTC $22,292,864 2,102 BTC −4.34 % 0.01%
165 Skycoin (SKY) $1.39 0.00013109 BTC $22,230,754 2,096 BTC +4.59 % 0.01%
166 CRYPTO20 (C20) $0.66 0.00006218 BTC $21,950,491 2,070 BTC +3.06 % 0.01%
167 Reserve Rights Token (RSR) $0.0033 0.00000031 BTC $21,586,117 2,035 BTC +1.21 % 0.01%
168 Tokenize Xchange (TKX) $0.27 0.00002539 BTC $21,540,157 2,031 BTC −0.04 % 0.01%
169 LTO Network (LTO) $0.11 0.00001078 BTC $20,942,777 1,975 BTC +5.06 % 0.01%
170 Maximine (MXM) $0.036 0.00000340 BTC $20,856,406 1,967 BTC −1.83 % 0.01%
171 UnlimitedIP (UIP) $0.017 0.00000159 BTC $20,751,858 1,957 BTC −8.16 % 0.01%
172 Yuan Chain Coin (YCC) $0.015 0.00000140 BTC $20,686,793 1,951 BTC −1.84 % 0.01%
173 FunFair (FUN) $0.0034 0.00000032 BTC $20,212,302 1,906 BTC −2.43 % 0.01%
174 Gnosis (GNO) $18.24 0.00172027 BTC $20,138,512 1,899 BTC −0.70 % 0.01%
175 Tierion (TNT) $0.046 0.00000435 BTC $19,741,301 1,861 BTC +5.70 % 0.01%
176 Telos (TLOS) $0.055 0.00000522 BTC $19,599,524 1,848 BTC −4.56 % 0.01%
177 Hyperion (HYN) $0.096 0.00000903 BTC $19,427,454 1,832 BTC −3.97 % 0.01%
178 iExec RLC (RLC) $0.27 0.00002593 BTC $19,238,625 1,814 BTC −3.93 % 0.01%
179 SingularityNET (AGI) $0.028 0.00000269 BTC $19,114,621 1,802 BTC +3.87 % 0.01%
180 IoT Chain (ITC) $0.26 0.00002458 BTC $19,098,464 1,801 BTC +1.70 % 0.01%
181 DAPS Token (DAPS) $0.00036 0.00000003 BTC $19,067,785 1,798 BTC −2.90 % 0.01%
182 Groestlcoin (GRS) $0.26 0.00002451 BTC $18,975,113 1,789 BTC −4.13 % 0.01%
183 Metal (MTL) $0.40 0.00003780 BTC $18,885,505 1,781 BTC +0.68 % 0.01%
184 LITEX (LXT) $0.02 0.00000186 BTC $18,666,675 1,760 BTC −2.55 % 0.01%
185 Syscoin (SYS) $0.033 0.00000307 BTC $18,194,405 1,715 BTC −2.37 % 0.01%
186 Dentacoin (DCN) $0.000055 0.00000001 BTC $18,099,767 1,707 BTC +4.17 % 0.01%
187 Telcoin (TEL) $0.00056 0.00000005 BTC $18,064,894 1,703 BTC +2.40 % 0.01%
188 Civic (CVC) $0.052 0.00000489 BTC $17,758,109 1,674 BTC −1.47 % 0.01%
189 Cindicator (CND) $0.01 0.00000096 BTC $17,741,861 1,673 BTC +1.21 % 0.01%
190 NKN (NKN) $0.05 0.00000475 BTC $17,603,064 1,660 BTC −1.66 % 0.01%
191 Ruff (RUFF) $0.019 0.00000178 BTC $17,515,557 1,651 BTC +2.57 % 0.01%
192 PayPie (PPP) $0.20 0.00001918 BTC $17,501,122 1,650 BTC −3.54 % 0.01%
193 FOAM (FOAM) $0.052 0.00000487 BTC $17,148,292 1,617 BTC −3.69 % 0.01%
194 Obyte (GBYTE) $24.35 0.00229652 BTC $17,130,508 1,615 BTC +3.00 % 0.01%
195 Odyssey (OCN) $0.0017 0.00000016 BTC $17,070,696 1,609 BTC −1.40 % 0.01%
196 Vertcoin (VTC) $0.34 0.00003159 BTC $17,036,592 1,606 BTC −2.74 % 0.01%
197 Bread (BRD) $0.28 0.00002623 BTC $16,688,091 1,573 BTC −1.87 % 0.01%
198 Noah Coin (NOAH) $0.00024 0.00000002 BTC $16,590,205 1,564 BTC −0.91 % 0.01%
199 Ethos (ETHOS) $0.14 0.00001293 BTC $16,506,764 1,556 BTC +7.19 % 0.01%
200 #MetaHash (MHC) $0.012 0.00000112 BTC $16,359,007 1,542 BTC +18.28 % 0.01%
201 TenX (PAY) $0.14 0.00001285 BTC $16,095,207 1,517 BTC −4.46 % 0.01%
202 Mainframe (MFT) $0.0018 0.00000017 BTC $15,930,367 1,502 BTC −2.49 % 0.01%
203 Hycon (HYC) $0.0079 0.00000075 BTC $15,532,641 1,464 BTC −6.08 % 0.01%
204 Gifto (GTO) $0.023 0.00000217 BTC $15,275,327 1,440 BTC −3.45 % 0.01%
205 SALT (SALT) $0.18 0.00001728 BTC $15,072,862 1,421 BTC +17.37 % 0.01%
206 YOU Chain (YOU) $0.02 0.00000191 BTC $14,902,242 1,405 BTC −2.34 % 0.01%
207 MediBlocX (MEDX) $0.0044 0.00000042 BTC $14,886,794 1,404 BTC +2.59 % 0.01%
208 Einsteinium (EMC2) $0.067 0.00000632 BTC $14,667,596 1,383 BTC −2.73 % 0.01%
209 Nexus (NXS) $0.25 0.00002317 BTC $14,667,166 1,383 BTC −0.85 % 0.01%
210 Storm (STORM) $0.0023 0.00000022 BTC $14,541,896 1,371 BTC −1.41 % 0.01%
211 Robotina (ROX) $0.058 0.00000549 BTC $14,505,008 1,368 BTC +0.90 % 0.01%
212 TokenCard (TKN) $0.44 0.00004127 BTC $14,474,779 1,365 BTC +2.79 % 0.00%
213 IRIS Network (IRIS) $0.041 0.00000390 BTC $14,416,469 1,359 BTC +0.73 % 0.00%
214 Wirex (WXT) $0.026 0.00000246 BTC $14,415,960 1,359 BTC −1.57 % 0.00%
215 UTRUST (UTK) $0.032 0.00000302 BTC $14,392,213 1,357 BTC −3.45 % 0.00%
216 Docademic (MTC) $0.02 0.00000187 BTC $13,802,688 1,301 BTC +5.73 % 0.00%
217 Blocknet (BLOCK) $2.31 0.00021786 BTC $13,792,023 1,300 BTC −1.94 % 0.00%
218 Neblio (NEBL) $0.90 0.00008461 BTC $13,790,814 1,300 BTC −2.69 % 0.00%
219 SmartCash (SMART) $0.0064 0.00000060 BTC $13,774,089 1,299 BTC −2.15 % 0.00%
220 Raiden Network Token (RDN) $0.27 0.00002556 BTC $13,743,125 1,296 BTC −3.56 % 0.00%
221 High Performance Blockchain (HPB) $0.36 0.00003391 BTC $13,643,186 1,286 BTC −1.59 % 0.00%
222 STASIS EURS (EURS) $1.11 0.00010469 BTC $13,625,549 1,285 BTC −0.26 % 0.00%
223 Cred (LBA) $0.023 0.00000213 BTC $13,573,868 1,280 BTC −0.61 % 0.00%
224 Seele (SEELE) $0.019 0.00000182 BTC $13,521,362 1,275 BTC −2.28 % 0.00%
225 THEKEY (TKY) $0.0027 0.00000025 BTC $13,509,752 1,274 BTC +1.41 % 0.00%
226 ProximaX (XPX) $0.002 0.00000019 BTC $13,139,285 1,239 BTC −5.40 % 0.00%
227 TOP Network (TOP) $0.0047 0.00000044 BTC $13,132,399 1,238 BTC −1.66 % 0.00%
228 Quantum Resistant Ledger (QRL) $0.19 0.00001803 BTC $13,113,330 1,236 BTC +13.42 % 0.00%
229 Burst (BURST) $0.0064 0.00000060 BTC $13,087,400 1,234 BTC −4.37 % 0.00%
230 Moeda Loyalty Points (MDA) $0.66 0.00006271 BTC $13,050,794 1,230 BTC −1.96 % 0.00%
231 Wagerr (WGR) $0.063 0.00000598 BTC $12,963,014 1,222 BTC +0.10 % 0.00%
232 Carry (CRE) $0.014 0.00000133 BTC $12,873,654 1,214 BTC −5.24 % 0.00%
233 Aergo (AERGO) $0.11 0.00001082 BTC $12,850,560 1,211 BTC −4.24 % 0.00%
234 Pirate Chain (ARRR) $0.12 0.00001101 BTC $12,729,897 1,200 BTC −5.54 % 0.00%
235 Mithril (MITH) $0.03 0.00000283 BTC $12,645,526 1,192 BTC +1.49 % 0.00%
236 DxChain Token (DX) $0.00027 0.00000003 BTC $12,484,096 1,177 BTC −9.81 % 0.00%
237 Darico Ecosystem Coin (DEC) $0.20 0.00001848 BTC $12,345,718 1,164 BTC −10.98 % 0.00%
238 TokenPay (TPAY) $0.60 0.00005625 BTC $12,344,402 1,164 BTC −1.28 % 0.00%
239 Achain (ACT) $0.015 0.00000138 BTC $12,330,673 1,162 BTC −1.11 % 0.00%
240 Akropolis (AKRO) $0.027 0.00000252 BTC $12,305,868 1,160 BTC −0.85 % 0.00%
241 Data Transaction Token (XD) $0.06 0.00000564 BTC $11,819,505 1,114 BTC −5.28 % 0.00%
242 Time New Bank (TNB) $0.0043 0.00000040 BTC $11,716,198 1,104 BTC +0.24 % 0.00%
243 Bitsdaq Token (BQQQ) $0.006 0.00000057 BTC $11,644,128 1,098 BTC +27.48 % 0.00%
244 Namecoin (NMC) $0.73 0.00006899 BTC $11,578,105 1,091 BTC −5.30 % 0.00%
245 Mothership (MSP) $0.063 0.00000595 BTC $11,488,307 1,083 BTC +196.78 % 0.00%
246 TokenClub (TCT) $0.02 0.00000187 BTC $11,459,984 1,080 BTC +8.20 % 0.00%
247 B2BX (B2B) $0.70 0.00006618 BTC $11,389,891 1,074 BTC −7.19 % 0.00%
248 Blox (CDT) $0.016 0.00000154 BTC $11,014,232 1,038 BTC −9.39 % 0.00%
249 Clams (CLAM) $3.05 0.00028765 BTC $10,995,494 1,037 BTC +5.03 % 0.00%
250 GoChain (GO) $0.014 0.00000136 BTC $10,878,937 1,026 BTC +8.66 % 0.00%
251 GoWithMi (GMAT) $0.0048 0.00000045 BTC $10,783,126 1,016 BTC +1.46 % 0.00%
252 Content Value Network (CVNT) $0.02 0.00000191 BTC $10,658,312 1,005 BTC −3.99 % 0.00%
253 CNNS (CNNS) $0.0088 0.00000083 BTC $10,227,905 964 BTC −6.77 % 0.00%
254 EDC Blockchain (EDC) $0.0038 0.00000036 BTC $10,189,958 961 BTC −3.94 % 0.00%
255 Loki Network (LOKI) $0.24 0.00002310 BTC $10,173,018 959 BTC +21.90 % 0.00%
256 Pillar (PLR) $0.039 0.00000369 BTC $10,157,025 957 BTC −12.46 % 0.00%
257 Request (REQ) $0.014 0.00000131 BTC $10,124,049 954 BTC −2.00 % 0.00%
258 Insolar (INS) $0.28 0.00002622 BTC $10,077,961 950 BTC −5.31 % 0.00%
259 IPChain (IPC) $0.32 0.00003053 BTC $10,025,212 945 BTC −1.12 % 0.00%
260 Vite (VITE) $0.032 0.00000299 BTC $9,946,087 938 BTC +1.90 % 0.00%
261 Axe (AXE) $2.03 0.00019146 BTC $9,894,579 933 BTC −12.25 % 0.00%
262 Streamr DATAcoin (DATA) $0.014 0.00000134 BTC $9,888,161 932 BTC −3.00 % 0.00%
263 Ultiledger (ULT) $0.023 0.00000221 BTC $9,841,810 928 BTC −0.15 % 0.00%
264 Po.et (POE) $0.0039 0.00000037 BTC $9,840,410 928 BTC +1.02 % 0.00%
265 Asch (XAS) $0.10 0.00000941 BTC $9,835,450 927 BTC +7.39 % 0.00%
266 CommerceBlock Token (CBT) $0.056 0.00000528 BTC $9,756,059 920 BTC −14.72 % 0.00%
267 PumaPay (PMA) $0.00043 0.00000004 BTC $9,739,033 918 BTC −19.95 % 0.00%
268 Genesis Vision (GVT) $2.18 0.00020560 BTC $9,685,104 913 BTC +3.61 % 0.00%
269 OST (OST) $0.015 0.00000140 BTC $9,677,150 912 BTC +0.66 % 0.00%
270 Legolas Exchange (LGO) $0.076 0.00000716 BTC $9,662,455 911 BTC −0.00 % 0.00%
271 Universa (UTNP) $0.0033 0.00000031 BTC $9,646,556 909 BTC +8.50 % 0.00%
272 TrueChain (TRUE) $0.41 0.00003837 BTC $9,621,515 907 BTC −4.62 % 0.00%
273 MediShares (MDS) $0.0087 0.00000082 BTC $9,580,563 903 BTC −0.16 % 0.00%
274 Key (KEY) $0.0018 0.00000017 BTC $9,503,486 896 BTC −1.26 % 0.00%
275 Quanta (QNTU) $0.00027 0.00000003 BTC $9,391,991 885 BTC −5.79 % 0.00%
276 Wixlar (WIX) $0.0059 0.00000055 BTC $9,331,154 880 BTC +6.18 % 0.00%
277 Electra (ECA) $0.00032 0.00000003 BTC $9,324,808 879 BTC −1.94 % 0.00%
278 Cosmo Coin (COSM) $0.019 0.00000183 BTC $9,302,647 877 BTC −3.80 % 0.00%
279 NPER (NPER) $0.076 0.00000721 BTC $9,268,442 874 BTC +13.81 % 0.00%
280 Ripio Credit Network (RCN) $0.018 0.00000172 BTC $9,233,076 870 BTC −1.58 % 0.00%
281 AdEx (ADX) $0.10 0.00000945 BTC $9,223,782 869 BTC −5.37 % 0.00%
282 ZelCash (ZEL) $0.13 0.00001233 BTC $9,200,030 867 BTC −4.54 % 0.00%
283 SmartMesh (SMT) $0.0055 0.00000052 BTC $9,180,424 865 BTC −7.38 % 0.00%
284 TaaS (TAAS) $1.12 0.00010563 BTC $9,162,529 864 BTC +2.52 % 0.00%
285 Everex (EVX) $0.43 0.00004081 BTC $9,129,605 861 BTC +3.46 % 0.00%
286 Stakenet (XSN) $0.11 0.00001003 BTC $9,077,823 856 BTC −2.36 % 0.00%
287 Matrix AI Network (MAN) $0.059 0.00000560 BTC $9,055,439 854 BTC −4.16 % 0.00%
288 BnkToTheFuture (BFT) $0.027 0.00000258 BTC $9,012,721 850 BTC −1.90 % 0.00%
289 MovieBloc (MBL) $0.0025 0.00000024 BTC $8,977,659 846 BTC −6.97 % 0.00%
290 Cube (AUTO) $0.0014 0.00000013 BTC $8,944,264 843 BTC −0.63 % 0.00%
291 Drep (DREP) $0.0038 0.00000036 BTC $8,907,337 840 BTC −2.63 % 0.00%
292 NavCoin (NAV) $0.14 0.00001278 BTC $8,898,503 839 BTC −1.25 % 0.00%
293 FLO (FLO) $0.059 0.00000553 BTC $8,892,294 838 BTC −7.22 % 0.00%
294 Pchain (PI) $0.012 0.00000113 BTC $8,870,338 836 BTC −3.11 % 0.00%
295 CREDITS (CS) $0.054 0.00000513 BTC $8,863,624 835 BTC −0.48 % 0.00%
296 Tael (WABI) $0.15 0.00001457 BTC $8,861,446 835 BTC +3.87 % 0.00%
297 Spendcoin (SPND) $0.018 0.00000172 BTC $8,832,528 833 BTC −0.87 % 0.00%
298 Metronome (MET) $0.90 0.00008524 BTC $8,828,625 832 BTC −1.73 % 0.00%
299 OneRoot Network (RNT) $0.031 0.00000292 BTC $8,807,635 830 BTC −3.22 % 0.00%
300 PepeCash (PEPECASH) $0.013 0.00000119 BTC $8,772,756 827 BTC −5.23 % 0.00%
301 Merculet (MVP) $0.002 0.00000019 BTC $8,745,918 824 BTC −5.62 % 0.00%
302 Bezant (BZNT) $0.019 0.00000175 BTC $8,668,532 817 BTC −6.60 % 0.00%
303 IDEX (IDEX) $0.035 0.00000328 BTC $8,640,169 814 BTC −2.12 % 0.00%
304 Dero (DERO) $1.10 0.00010374 BTC $8,600,974 811 BTC −1.28 % 0.00%
305 NativeCoin (N8V) $0.40 0.00003794 BTC $8,589,493 810 BTC +16.42 % 0.00%
306 Propy (PRO) $0.16 0.00001468 BTC $8,570,613 808 BTC −2.83 % 0.00%
307 Bolt (BOLT) $0.02 0.00000190 BTC $8,529,289 804 BTC +14.50 % 0.00%
308 DeepBrain Chain (DBC) $0.0026 0.00000025 BTC $8,435,470 795 BTC +0.83 % 0.00%
309 Own (CHX) $0.11 0.00000993 BTC $8,381,065 790 BTC −3.70 % 0.00%
310 BLOCKv (VEE) $0.0031 0.00000029 BTC $8,235,250 776 BTC +5.45 % 0.00%
311 CoinUs (CNUS) $0.014 0.00000131 BTC $8,205,973 773 BTC −2.51 % 0.00%
312 Scry.info (DDD) $0.019 0.00000175 BTC $8,170,003 770 BTC −3.40 % 0.00%
313 V-ID blockchain (VIDT) $0.28 0.00002627 BTC $8,169,462 770 BTC −1.37 % 0.00%
314 Ampleforth (AMPL) $1.25 0.00011789 BTC $8,129,495 766 BTC −4.44 % 0.00%
315 Viacoin (VIA) $0.35 0.00003276 BTC $8,040,703 758 BTC −0.94 % 0.00%
316 DATA (DTA) $0.00087 0.00000008 BTC $8,012,752 755 BTC −2.47 % 0.00%
317 LockTrip (LOC) $0.49 0.00004614 BTC $7,970,369 751 BTC +3.03 % 0.00%
318 Beaxy (BXY) $0.05 0.00000474 BTC $7,966,338 751 BTC −1.23 % 0.00%
319 Spectrecoin (XSPEC) $0.35 0.00003295 BTC $7,910,625 746 BTC +2.41 % 0.00%
320 Steem Dollars (SBD) $0.94 0.00008830 BTC $7,910,402 746 BTC −2.68 % 0.00%
321 ZrCoin (ZRC) $2.01 0.00018957 BTC $7,890,792 744 BTC −3.37 % 0.00%
322 First Blood (1ST) $0.10 0.00000975 BTC $7,877,309 742 BTC +2.30 % 0.00%
323 Content Neutrality Network (CNN) $0.00013 0.00000001 BTC $7,847,506 740 BTC −0.56 % 0.00%
324 BitCapitalVendor (BCV) $0.0099 0.00000094 BTC $7,810,687 736 BTC +2.08 % 0.00%
325 Gemini Dollar (GUSD) $1.01 0.00009526 BTC $7,804,519 736 BTC +1.55 % 0.00%
326 ZMINE (ZMN) $0.013 0.00000120 BTC $7,788,736 734 BTC −2.49 % 0.00%
327 Sirin Labs Token (SRN) $0.015 0.00000141 BTC $7,785,638 734 BTC −4.25 % 0.00%
328 FansTime (FTI) $0.0013 0.00000012 BTC $7,727,435 728 BTC −1.69 % 0.00%
329 Edgeless (EDG) $0.067 0.00000633 BTC $7,723,364 728 BTC −5.44 % 0.00%
330 Bluzelle (BLZ) $0.037 0.00000346 BTC $7,653,321 721 BTC −2.65 % 0.00%
331 Peercoin (PPC) $0.30 0.00002810 BTC $7,535,080 710 BTC −0.77 % 0.00%
332 Hydro (HYDRO) $0.001 0.00000010 BTC $7,514,195 708 BTC −6.09 % 0.00%
333 DUSK Network (DUSK) $0.22 0.00002063 BTC $7,504,501 707 BTC −2.28 % 0.00%
334 Ternio (TERN) $0.017 0.00000163 BTC $7,476,834 705 BTC −1.84 % 0.00%
335 AirSwap (AST) $0.043 0.00000406 BTC $7,411,689 699 BTC +0.18 % 0.00%
336 QunQun (QUN) $0.011 0.00000108 BTC $7,324,531 690 BTC −1.88 % 0.00%
337 Metrix Coin (MRX) $0.00053 0.00000005 BTC $7,223,179 681 BTC +16.83 % 0.00%
338 Endor Protocol Token (EDR) $0.012 0.00000109 BTC $7,220,455 680 BTC −0.77 % 0.00%
339 Pandacoin (PND) $0.00021 0.00000002 BTC $7,175,544 676 BTC +97.88 % 0.00%
340 Mossland (MOC) $0.034 0.00000316 BTC $7,145,012 673 BTC −5.10 % 0.00%
341 Ubique Chain of Things (UCOT) (UCT) $0.014 0.00000129 BTC $7,090,369 668 BTC −0.48 % 0.00%
342 Genaro Network (GNX) $0.025 0.00000234 BTC $7,076,009 667 BTC +9.08 % 0.00%
343 Napoleon X (NPX) $0.28 0.00002619 BTC $7,032,489 663 BTC −1.37 % 0.00%
344 Lympo (LYM) $0.0091 0.00000086 BTC $7,030,691 663 BTC −0.75 % 0.00%
345 Zipper Network (ZIP) $0.00043 0.00000004 BTC $7,020,313 662 BTC −2.68 % 0.00%
346 ESports Token (EST) $0.057 0.00000541 BTC $6,923,009 652 BTC +88.38 % 0.00%
347 SwftCoin (SWFTC) $0.0017 0.00000016 BTC $6,891,844 649 BTC −0.16 % 0.00%
348 district0x (DNT) $0.01 0.00000097 BTC $6,886,294 649 BTC −0.50 % 0.00%
349 Coinbene Token (CONI) $0.032 0.00000303 BTC $6,840,933 645 BTC +2.78 % 0.00%
350 ERC20 (ERC20) $0.029 0.00000274 BTC $6,815,905 642 BTC −11.96 % 0.00%
351 Unikoin Gold (UKG) $0.047 0.00000445 BTC $6,783,547 639 BTC +10.90 % 0.00%
352 Bitcore (BTX) $0.38 0.00003621 BTC $6,779,548 639 BTC −6.51 % 0.00%
353 Dropil (DROP) $0.00032 0.00000003 BTC $6,697,752 631 BTC −3.65 % 0.00%
354 Infinitecoin (IFC) $0.000074 0.00000001 BTC $6,679,317 629 BTC −15.07 % 0.00%
355 Medibloc (MED) $0.0022 0.00000021 BTC $6,672,799 629 BTC +0.93 % 0.00%
356 Swarm Fund (SWM) $0.078 0.00000736 BTC $6,643,961 626 BTC +1.06 % 0.00%
357 Red Pulse Phoenix (PHX) $0.0073 0.00000069 BTC $6,558,400 618 BTC −61.42 % 0.00%
358 Litecoin Cash (LCC) $0.01 0.00000097 BTC $6,543,377 617 BTC −5.51 % 0.00%
359 VeriBlock (VBK) $0.02 0.00000186 BTC $6,531,485 616 BTC −7.43 % 0.00%
360 ProChain (PRA) $0.13 0.00001252 BTC $6,516,609 614 BTC +45.94 % 0.00%
361 Origo (OGO) $0.04 0.00000373 BTC $6,502,329 613 BTC −2.65 % 0.00%
362 NIX (NIX) $0.15 0.00001406 BTC $6,448,267 608 BTC +5.06 % 0.00%
363 Primas (PST) $0.13 0.00001188 BTC $6,447,462 608 BTC +2.27 % 0.00%
364 Smartlands (SLT) $1.25 0.00011789 BTC $6,400,761 603 BTC −6.38 % 0.00%
365 ImageCoin (IMG) $0.80 0.00007514 BTC $6,395,801 603 BTC −8.86 % 0.00%
366 eosDAC (EOSDAC) $0.0066 0.00000062 BTC $6,355,817 599 BTC −0.52 % 0.00%
367 Restart Energy (MWAT) $0.014 0.00000132 BTC $6,332,560 597 BTC −7.33 % 0.00%
368 Vexanium (VEX) $0.009 0.00000085 BTC $6,323,783 596 BTC −2.03 % 0.00%
369 BitTube (TUBE) $0.035 0.00000330 BTC $6,323,345 596 BTC +31.73 % 0.00%
370 Usechain (USE) $0.0014 0.00000014 BTC $6,290,201 593 BTC −2.83 % 0.00%
371 STP Network (STPT) $0.034 0.00000324 BTC $6,279,608 592 BTC −1.38 % 0.00%
372 Jex Token (JEX) $0.0062 0.00000059 BTC $6,247,352 589 BTC −3.49 % 0.00%
373 DMarket (DMT) $0.12 0.00001149 BTC $6,230,016 587 BTC −7.19 % 0.00%
374 Popchain (PCH) $0.0084 0.00000079 BTC $6,178,445 582 BTC −1.98 % 0.00%
375 Raven Protocol (RAVEN) $0.0034 0.00000032 BTC $6,128,346 577 BTC −10.99 % 0.00%
376 OriginTrail (TRAC) $0.021 0.00000201 BTC $6,119,730 577 BTC +3.52 % 0.00%
377 BoolBerry (BBR) $0.46 0.00004368 BTC $6,116,988 576 BTC −7.22 % 0.00%
378 DigitalNote (XDN) $0.00084 0.00000008 BTC $6,034,228 569 BTC −4.78 % 0.00%
379 DeepOnion (ONION) $0.28 0.00002602 BTC $6,030,346 568 BTC −1.83 % 0.00%
380 Travala.com (AVA) $0.13 0.00001271 BTC $6,013,027 567 BTC −2.15 % 0.00%
381 Refereum (RFR) $0.0015 0.00000014 BTC $6,005,808 566 BTC −1.42 % 0.00%
382 Rubycoin (RBY) $0.22 0.00002084 BTC $5,999,957 565 BTC +15.22 % 0.00%
383 bitCNY (BITCNY) $0.14 0.00001362 BTC $5,953,127 561 BTC −0.27 % 0.00%
384 Crypto One Stop (COS) $0.031 0.00000293 BTC $5,907,131 557 BTC −3.13 % 0.00%
385 SONM (SNM) $0.014 0.00000133 BTC $5,891,024 555 BTC +0.29 % 0.00%
386 Tripio (TRIO) $0.0025 0.00000024 BTC $5,861,683 552 BTC −0.63 % 0.00%
387 ATN (ATN) $0.068 0.00000640 BTC $5,855,918 552 BTC −2.24 % 0.00%
388 LATOKEN (LA) $0.093 0.00000873 BTC $5,771,638 544 BTC +9.12 % 0.00%
389 Counterparty (XCP) $2.20 0.00020749 BTC $5,764,929 543 BTC −0.24 % 0.00%
390 SingularDTV (SNGLS) $0.01 0.00000094 BTC $5,759,257 543 BTC +0.26 % 0.00%
391 SelfKey (KEY) $0.0022 0.00000021 BTC $5,753,160 542 BTC −2.17 % 0.00%
392 VEIL (VEIL) $0.21 0.00002022 BTC $5,736,252 541 BTC −1.64 % 0.00%
393 Ocean Protocol (OCEAN) $0.023 0.00000216 BTC $5,651,416 533 BTC +6.00 % 0.00%
394 Ubiq (UBQ) $0.13 0.00001245 BTC $5,624,829 530 BTC −1.80 % 0.00%
395 Monetha (MTH) $0.016 0.00000155 BTC $5,596,304 527 BTC −0.59 % 0.00%
396 Viberate (VIB) $0.031 0.00000288 BTC $5,578,147 526 BTC +2.25 % 0.00%
397 Japan Content Token (JCT) $0.20 0.00001871 BTC $5,558,063 524 BTC −18.69 % 0.00%
398 APIS (APIS) $0.0015 0.00000014 BTC $5,557,707 524 BTC −8.24 % 0.00%
399 Influence Chain (INC) $0.054 0.00000510 BTC $5,504,938 519 BTC −12.46 % 0.00%
400 Aave (LEND) $0.005 0.00000047 BTC $5,460,223 514 BTC +1.71 % 0.00%
401 LBRY Credits (LBC) $0.021 0.00000202 BTC $5,439,522 513 BTC +6.35 % 0.00%
402 Lendingblock (LND) $0.007 0.00000066 BTC $5,396,197 508 BTC +0.35 % 0.00%
403 EOSDT (EOSDT) $0.99 0.00009357 BTC $5,348,822 504 BTC −0.45 % 0.00%
404 Penta Network Token (PNT) $0.00025 0.00000002 BTC $5,317,406 501 BTC +6.25 % 0.00%
405 Aeron (ARN) $0.27 0.00002506 BTC $5,314,225 501 BTC −2.58 % 0.00%
406 QLC Chain (QLC) $0.022 0.00000207 BTC $5,257,683 495 BTC −3.40 % 0.00%
407 Gulden (NLG) $0.012 0.00000115 BTC $5,248,322 494 BTC −1.93 % 0.00%
408 COTI (COTI) $0.068 0.00000645 BTC $5,228,279 493 BTC +14.80 % 0.00%
409 BitBay (BAY) $0.0051 0.00000048 BTC $5,197,273 490 BTC −3.05 % 0.00%
410 WOLLO (WLO) $0.026 0.00000249 BTC $5,194,586 489 BTC +0.57 % 0.00%
411 Hashgard (GARD) $0.000075 0.00000001 BTC $5,189,850 489 BTC +3.43 % 0.00%
412 HitChain (HIT) $0.000084 0.00000001 BTC $5,185,773 489 BTC −1.96 % 0.00%
413 Decent (DCT) $0.094 0.00000890 BTC $5,166,664 487 BTC +93.43 % 0.00%
414 AppCoins (APPC) $0.048 0.00000448 BTC $5,143,217 485 BTC −1.64 % 0.00%
415 Nucleus Vision (NCASH) $0.0018 0.00000017 BTC $5,122,551 483 BTC −1.52 % 0.00%
416 Skrumble Network (SKM) $0.0049 0.00000046 BTC $5,112,450 482 BTC −6.08 % 0.00%
417 Polybius (PLBT) $1.28 0.00012072 BTC $5,092,008 480 BTC −1.20 % 0.00%
418 IHT Real Estate Protocol (IHT) $0.0074 0.00000070 BTC $5,089,319 479 BTC −7.75 % 0.00%
419 Zephyr (ZEPH) $0.018 0.00000167 BTC $5,039,501 475 BTC −0.00 % 0.00%
420 DaTa eXchange Token (DTX) $0.022 0.00000211 BTC $5,025,729 473 BTC −0.03 % 0.00%
421 Jibrel Network (JNT) $0.029 0.00000277 BTC $5,024,340 473 BTC −6.14 % 0.00%
422 BlockMason Credit Protocol (BCPT) $0.043 0.00000407 BTC $5,009,891 472 BTC −0.42 % 0.00%
423 All Sports (SOC) $0.0043 0.00000040 BTC $4,994,520 471 BTC −1.69 % 0.00%
424 Agrello (DLT) $0.062 0.00000584 BTC $4,966,788 468 BTC −3.24 % 0.00%
425 Cyber Physical Chain Foudation (CPC) $0.013 0.00000121 BTC $4,966,629 468 BTC −0.49 % 0.00%
426 STACS Token (STACS) $0.0091 0.00000086 BTC $4,964,823 468 BTC +3.91 % 0.00%
427 BOMB (BOMB) $6.42 0.00060549 BTC $4,958,578 467 BTC +11.57 % 0.00%
428 Dock (DOCK) $0.0096 0.00000091 BTC $4,922,094 464 BTC +0.37 % 0.00%
429 Lition (LIT) $0.19 0.00001747 BTC $4,910,432 463 BTC +4.49 % 0.00%
430 Wowbit (WWB) $0.012 0.00000109 BTC $4,887,675 460 BTC +10.29 % 0.00%
431 Substratum (SUB) $0.019 0.00000183 BTC $4,879,838 460 BTC −0.86 % 0.00%
432 TurtleCoin (TRTL) $0.0001 0.00000001 BTC $4,877,461 460 BTC −1.55 % 0.00%
433 Abyss Token (ABYSS) $0.02 0.00000191 BTC $4,851,037 457 BTC −2.66 % 0.00%
434 PalletOneToken (PTN) $0.012 0.00000116 BTC $4,831,672 455 BTC +9.86 % 0.00%
435 Blockcloud (BLOC) $0.0072 0.00000068 BTC $4,816,182 454 BTC −2.64 % 0.00%
436 GameCredits (GAME) $0.067 0.00000628 BTC $4,798,666 452 BTC −2.35 % 0.00%
437 Yee (YEE) $0.0018 0.00000017 BTC $4,789,281 451 BTC +0.91 % 0.00%
438 OpenANX (OAX) $0.10 0.00000966 BTC $4,788,578 451 BTC +2.84 % 0.00%
439 Zen Protocol (ZP) $0.18 0.00001668 BTC $4,782,365 451 BTC +0.59 % 0.00%
440 Pascalcoin (PASC) $0.18 0.00001651 BTC $4,772,793 450 BTC −5.64 % 0.00%
441 Kin (KIN) $0.000015 0.00000000 BTC $4,707,122 443 BTC −0.39 % 0.00%
442 GSENetwork (GSE) $0.00023 0.00000002 BTC $4,681,837 441 BTC +178.78 % 0.00%
443 Digix Gold (DGX) $46.26 0.00436292 BTC $4,660,894 439 BTC −1.35 % 0.00%
444 SINOC (SINOC) $0.87 0.00008181 BTC $4,550,692 429 BTC −2.02 % 0.00%
445 POA Network (POA) $0.021 0.00000195 BTC $4,550,252 429 BTC −0.67 % 0.00%
446 CanonChain (CZR) $0.0081 0.00000077 BTC $4,539,038 428 BTC −5.01 % 0.00%
447 Primecoin (XPM) $0.18 0.00001685 BTC $4,537,863 427 BTC +13.57 % 0.00%
448 Melon (MLN) $6.48 0.00061115 BTC $4,526,870 426 BTC +4.52 % 0.00%
449 WePower (WPR) $0.0074 0.00000070 BTC $4,500,915 424 BTC −0.60 % 0.00%
450 BOScoin (BOS) $0.01 0.00000094 BTC $4,458,710 420 BTC −9.82 % 0.00%
451 Traceability Chain (TAC) $0.011 0.00000101 BTC $4,393,500 414 BTC −10.36 % 0.00%
452 indaHash (IDH) $0.013 0.00000125 BTC $4,388,844 413 BTC +32.79 % 0.00%
453 Mobius (MOBI) $0.0085 0.00000080 BTC $4,377,194 412 BTC −4.18 % 0.00%
454 Yggdrash (YEED) $0.00079 0.00000007 BTC $4,360,971 411 BTC −15.57 % 0.00%
455 Smartshare (SSP) $0.0011 0.00000011 BTC $4,326,557 408 BTC +18.29 % 0.00%
456 DADI (DADI) $0.061 0.00000579 BTC $4,312,183 406 BTC −1.42 % 0.00%
457 Ambrosus (AMB) $0.03 0.00000280 BTC $4,290,346 404 BTC −2.81 % 0.00%
458 Neumark (NEU) $0.15 0.00001392 BTC $4,242,956 400 BTC +21.57 % 0.00%
459 DAOstack (GEN) $0.098 0.00000923 BTC $4,220,970 398 BTC −5.04 % 0.00%
460 Mooncoin (MOON) $0.000019 0.00000000 BTC $4,197,275 395 BTC +10.34 % 0.00%
461 Shift (SHIFT) $0.31 0.00002969 BTC $4,184,056 394 BTC −5.11 % 0.00%
462 MultiVAC (MTV) $0.0055 0.00000052 BTC $4,172,153 393 BTC −3.72 % 0.00%
463 Ulord (UT) $0.028 0.00000264 BTC $4,145,672 390 BTC −4.03 % 0.00%
464 GET Protocol (GET) $0.30 0.00002783 BTC $4,119,065 388 BTC +7.34 % 0.00%
465 Bottos (BTO) $0.0075 0.00000071 BTC $4,116,890 388 BTC −2.49 % 0.00%
466 Graft Blockchain (GRFT) $0.003 0.00000029 BTC $4,112,739 387 BTC −11.68 % 0.00%
467 Sentinel Protocol (UPP) $0.017 0.00000158 BTC $4,088,189 385 BTC −7.08 % 0.00%
468 VIBE (VIBE) $0.022 0.00000206 BTC $4,080,847 384 BTC +1.51 % 0.00%
469 StableUSD (USDS) $1.00 0.00009431 BTC $4,038,419 380 BTC +0.24 % 0.00%
470 Sentinel (SENT) $0.002 0.00000019 BTC $4,022,668 379 BTC +0.38 % 0.00%
471 MobileGo (MGO) $0.052 0.00000489 BTC $3,991,316 376 BTC −0.33 % 0.00%
472 Hi Mutual Society (HMC) $0.0098 0.00000093 BTC $3,974,712 374 BTC −6.73 % 0.00%
473 BaaSid (BAAS) $0.00095 0.00000009 BTC $3,967,067 374 BTC +9.67 % 0.00%
474 DUO Network (DUO) $0.38 0.00003552 BTC $3,950,433 372 BTC −0.87 % 0.00%
475 Lunyr (LUN) $1.45 0.00013675 BTC $3,910,949 368 BTC +0.32 % 0.00%
476 Mochimo (MCM) $1.24 0.00011695 BTC $3,906,470 368 BTC +2.09 % 0.00%
477 EmerCoin (EMC) $0.088 0.00000828 BTC $3,882,106 366 BTC +3.94 % 0.00%
478 GRAPE (GRP) $0.0046 0.00000043 BTC $3,827,046 360 BTC −65.55 % 0.00%
479 Internet Node Token (INT) $0.058 0.00000548 BTC $3,784,273 356 BTC +2.39 % 0.00%
480 Divi (DIVI) $0.0033 0.00000031 BTC $3,777,920 356 BTC −0.11 % 0.00%
481 MyToken (MT) $0.0023 0.00000022 BTC $3,771,370 355 BTC +2.06 % 0.00%
482 LEOcoin (LEO) $0.035 0.00000332 BTC $3,769,989 355 BTC −4.12 % 0.00%
483 ChatCoin (CHAT) $0.0054 0.00000051 BTC $3,767,221 355 BTC −2.54 % 0.00%
484 C3 Wallet (C3W) $0.0003 0.00000003 BTC $3,726,286 351 BTC +4.74 % 0.00%
485 Phantasma (SOUL) $0.063 0.00000595 BTC $3,703,660 349 BTC −1.72 % 0.00%
486 Dipnet (DPN) $0.00073 0.00000007 BTC $3,682,598 347 BTC +12.07 % 0.00%
487 Zeepin (ZPT) $0.0073 0.00000069 BTC $3,657,629 344 BTC −8.16 % 0.00%
488 Hxro (HXRO) $0.051 0.00000481 BTC $3,655,175 344 BTC +4.21 % 0.00%
489 Etherparty (FUEL) $0.0044 0.00000041 BTC $3,654,427 344 BTC −3.86 % 0.00%
490 Fortuna (FOTA) $0.0094 0.00000088 BTC $3,654,190 344 BTC −0.90 % 0.00%
491 Force Protocol (FOR) $0.033 0.00000312 BTC $3,641,608 343 BTC −6.18 % 0.00%
492 XYO Network (XYO) $0.00068 0.00000006 BTC $3,632,076 342 BTC +1.71 % 0.00%
493 ColossusXT (COLX) $0.00032 0.00000003 BTC $3,624,443 341 BTC −3.53 % 0.00%
494 REMME (REM) $0.0055 0.00000052 BTC $3,621,518 341 BTC −0.93 % 0.00%
495 Constellation (DAG) $0.0032 0.00000030 BTC $3,518,981 331 BTC +11.66 % 0.00%
496 Nimiq (NIM) $0.00083 0.00000008 BTC $3,517,312 331 BTC −3.20 % 0.00%
497 Feathercoin (FTC) $0.017 0.00000160 BTC $3,492,858 329 BTC −4.79 % 0.00%
498 SunContract (SNC) $0.028 0.00000268 BTC $3,492,139 329 BTC −2.79 % 0.00%
499 Cloudbric (CLB) $0.0054 0.00000051 BTC $3,473,805 327 BTC −1.74 % 0.00%
500 Linkeye (LET) $0.006 0.00000057 BTC $3,471,005 327 BTC −2.85 % 0.00%
501 Chromia (CHR) $0.051 0.00000483 BTC $3,428,662 323 BTC −1.67 % 0.00%
502 Origin Sport (ORS) $0.018 0.00000167 BTC $3,423,539 322 BTC −8.74 % 0.00%
503 Adshares (ADS) $0.098 0.00000923 BTC $3,409,356 321 BTC −5.67 % 0.00%
504 Netrum (NTR) $1.88 0.00017731 BTC $3,399,229 320 BTC −3.22 % 0.00%
505 adToken (ADT) $0.0041 0.00000039 BTC $3,398,104 320 BTC −4.63 % 0.00%
506 BlackCoin (BLK) $0.054 0.00000508 BTC $3,390,494 319 BTC −1.30 % 0.00%
507 SpankChain (SPANK) $0.0061 0.00000058 BTC $3,383,850 319 BTC −30.31 % 0.00%
508 Kambria (KAT) $0.0028 0.00000026 BTC $3,355,090 316 BTC −1.67 % 0.00%
509 Change (CAG) $0.11 0.00000998 BTC $3,352,872 316 BTC −2.32 % 0.00%
510 OKCash (OK) $0.045 0.00000423 BTC $3,351,957 316 BTC −3.48 % 0.00%
511 Bitdepositary (BDT) $0.033 0.00000308 BTC $3,333,331 314 BTC −0.00 % 0.00%
512 Airbloc (ABL) $0.013 0.00000124 BTC $3,327,001 313 BTC +3.16 % 0.00%
513 Morpheus Labs (MITX) $0.018 0.00000168 BTC $3,302,519 311 BTC −4.00 % 0.00%
514 Ivy (IVY) $0.01 0.00000095 BTC $3,277,985 309 BTC −0.00 % 0.00%
515 Zebi (ZCO) $0.0065 0.00000061 BTC $3,262,455 307 BTC −2.80 % 0.00%
516 Mercury (MER) $0.033 0.00000307 BTC $3,250,152 306 BTC +0.41 % 0.00%
517 INSTAR (INSTAR) $0.029 0.00000277 BTC $3,245,178 306 BTC +8.37 % 0.00%
518 Trias (TRY) $0.0044 0.00000041 BTC $3,232,384 304 BTC −0.54 % 0.00%
519 Bloom (BLT) $0.06 0.00000566 BTC $3,221,611 303 BTC −4.02 % 0.00%
520 Taiwan Digital Token (TWDT) $0.032 0.00000302 BTC $3,198,437 301 BTC −2.80 % 0.00%
521 ZPER (ZPR) $0.0022 0.00000020 BTC $3,162,133 298 BTC +1.11 % 0.00%
522 YOYOW (YOYOW) $0.018 0.00000169 BTC $3,127,799 294 BTC −2.03 % 0.00%
523 Oduwa Coin (OWC) $0.21 0.00001996 BTC $3,126,411 294 BTC −1.34 % 0.00%
524 Delphy (DPY) $0.053 0.00000499 BTC $3,088,772 291 BTC −7.12 % 0.00%
525 HondaisCoin (HNDC) $0.00006 0.00000001 BTC $3,063,652 288 BTC −43.74 % 0.00%
526 Carlive Chain (IOV) $0.0005 0.00000005 BTC $3,062,621 288 BTC −2.85 % 0.00%
527 LHT (LHT) $0.0031 0.00000029 BTC $3,057,095 288 BTC +97.16 % 0.00%
528 X-CASH (XCASH) $0.000083 0.00000001 BTC $3,054,238 288 BTC −15.83 % 0.00%
529 BeeKan / Beenews (BKBT) $0.00076 0.00000007 BTC $3,037,786 286 BTC −27.98 % 0.00%
530 Sport and Leisure (SNL) $0.012 0.00000117 BTC $3,036,245 286 BTC −0.85 % 0.00%
531 LUXCoin (LUX) $0.38 0.00003562 BTC $3,032,738 286 BTC +0.88 % 0.00%
532 Electronero (ETNX) $0.42 0.00003945 BTC $3,018,794 284 BTC −1.48 % 0.00%
533 Linix (LNX) $0.017 0.00000160 BTC $3,018,659 284 BTC −1.78 % 0.00%
534 LoyalCoin (LYL) $0.00061 0.00000006 BTC $3,017,278 284 BTC −0.95 % 0.00%
535 Measurable Data Token (MDT) $0.0056 0.00000053 BTC $2,983,633 281 BTC −2.78 % 0.00%
536 Covalent (COVA) $0.0018 0.00000017 BTC $2,945,044 277 BTC −2.26 % 0.00%
537 Pibble (PIB) $0.00045 0.00000004 BTC $2,930,836 276 BTC +1.07 % 0.00%
538 Infinitus Token (INF) $0.32 0.00003053 BTC $2,926,276 275 BTC −0.00 % 0.00%
539 BOX Token (BOX) $0.082 0.00000773 BTC $2,903,493 273 BTC −2.79 % 0.00%
540 ROM Token (ROM) $0.000073 0.00000001 BTC $2,898,837 273 BTC −11.53 % 0.00%
541 BitMart Token (BMX) $0.022 0.00000206 BTC $2,897,632 273 BTC −4.61 % 0.00%
542 Ink (INK) $0.007 0.00000066 BTC $2,887,380 272 BTC +10.70 % 0.00%
543 Quark (QRK) $0.011 0.00000100 BTC $2,862,502 269 BTC −1.60 % 0.00%
544 Switcheo (SWTH) $0.0041 0.00000039 BTC $2,861,697 269 BTC −4.41 % 0.00%
545 Wings (WINGS) $0.037 0.00000348 BTC $2,855,508 269 BTC +21.81 % 0.00%
546 nOS (NOS) $0.028 0.00000262 BTC $2,844,017 268 BTC −1.93 % 0.00%
547 Portal (PORTAL) $0.0047 0.00000044 BTC $2,790,848 263 BTC +1.79 % 0.00%
548 BABB (BAX) $0.000092 0.00000001 BTC $2,772,028 261 BTC −0.03 % 0.00%
549 Edenchain (EDN) $0.0046 0.00000044 BTC $2,771,228 261 BTC −6.68 % 0.00%
550 Howdoo (UDOO) $0.01 0.00000098 BTC $2,766,692 260 BTC −11.82 % 0.00%
551 I/O Coin (IOC) $0.16 0.00001484 BTC $2,763,707 260 BTC −2.90 % 0.00%
552 Nexty (NTY) $0.000017 0.00000000 BTC $2,731,661 257 BTC +5.92 % 0.00%
553 Radium (RADS) $0.72 0.00006747 BTC $2,709,068 255 BTC +0.03 % 0.00%
554 Eterbase Coin (XBASE) $0.0045 0.00000042 BTC $2,707,510 255 BTC −0.49 % 0.00%
555 DAEX (DAX) $0.0076 0.00000072 BTC $2,696,782 254 BTC −11.18 % 0.00%
556 Phore (PHR) $0.15 0.00001405 BTC $2,691,529 253 BTC −9.32 % 0.00%
557 Liquidity Network (LQD) $0.061 0.00000580 BTC $2,664,671 251 BTC −16.52 % 0.00%
558 Tratok (TRAT) $0.00079 0.00000007 BTC $2,661,052 250 BTC −17.95 % 0.00%
559 Coinfirm AMLT (AMLT) $0.0079 0.00000075 BTC $2,660,481 250 BTC −40.30 % 0.00%
560 Unification (UND) $0.055 0.00000514 BTC $2,658,639 250 BTC −6.18 % 0.00%
561 Apex Network (CPX) $0.0059 0.00000055 BTC $2,653,203 250 BTC −7.93 % 0.00%
562 Haven (XHV) $0.29 0.00002748 BTC $2,650,828 250 BTC −0.03 % 0.00%
563 PolySwarm (NCT) $0.0017 0.00000016 BTC $2,632,506 248 BTC +1.53 % 0.00%
564 SIX Network (SIX) $0.0094 0.00000089 BTC $2,626,033 247 BTC −6.08 % 0.00%
565 ECC (ECC) $0.0001 0.00000001 BTC $2,624,038 247 BTC −1.07 % 0.00%
566 Waves Community Token (WCT) $0.26 0.00002465 BTC $2,613,883 246 BTC −6.98 % 0.00%
567 VIPSTARCOIN (VIPS) $0.000041 0.00000000 BTC $2,546,911 240 BTC −6.61 % 0.00%
568 BlockCDN (BCDN) $0.0073 0.00000069 BTC $2,541,863 239 BTC +0.58 % 0.00%
569 Verasity (VRA) $0.0007 0.00000007 BTC $2,538,254 239 BTC −0.27 % 0.00%
570 SINOVATE (SIN) $0.0059 0.00000055 BTC $2,534,790 239 BTC −14.46 % 0.00%
571 PlayChip (PLA) $0.00087 0.00000008 BTC $2,528,324 238 BTC +8.65 % 0.00%
572 Xaurum (XAUR) $0.029 0.00000274 BTC $2,521,525 237 BTC −5.19 % 0.00%
573 VINchain (VIN) $0.0052 0.00000049 BTC $2,512,474 236 BTC −5.24 % 0.00%
574 Omnitude (ECOM) $0.071 0.00000668 BTC $2,503,667 236 BTC +2.26 % 0.00%
575 Crypto Harbor (CHE) $0.000062 0.00000001 BTC $2,502,785 236 BTC −14.49 % 0.00%
576 Opacity (OPQ) $0.02 0.00000189 BTC $2,485,671 234 BTC −2.20 % 0.00%
577 Chimpion (BNANA) $0.068 0.00000643 BTC $2,485,179 234 BTC +3.69 % 0.00%
578 Bitcoin Confidential (BC) $0.00033 0.00000003 BTC $2,435,982 229 BTC +9.12 % 0.00%
579 VeriCoin (VRC) $0.076 0.00000718 BTC $2,428,362 229 BTC −2.26 % 0.00%
580 Intelligent Investment Chain (IIC) $0.0003 0.00000003 BTC $2,397,626 226 BTC −7.57 % 0.00%
581 EBCoin (EBC) $0.00054 0.00000005 BTC $2,391,025 225 BTC +19.89 % 0.00%
582 Acute Angle Cloud (AAC) $0.0042 0.00000040 BTC $2,390,218 225 BTC −3.69 % 0.00%
583 Effect.AI (EFX) $0.012 0.00000109 BTC $2,385,255 224 BTC +1.75 % 0.00%
584 Ultra (UOS) $0.033 0.00000307 BTC $2,376,798 224 BTC −9.78 % 0.00%
585 Tolar (TOL) $0.0097 0.00000091 BTC $2,376,352 224 BTC −1.00 % 0.00%
586 carVertical (CV) $0.00031 0.00000003 BTC $2,371,575 223 BTC −2.03 % 0.00%
587 Hydro Protocol (HOT) $0.0064 0.00000060 BTC $2,359,657 222 BTC −3.21 % 0.00%
588 NAGA (NGC) $0.03 0.00000285 BTC $2,358,228 222 BTC −6.78 % 0.00%
589 Stealth (XST) $0.072 0.00000678 BTC $2,348,104 221 BTC +2.35 % 0.00%
590 CVCoin (CVN) $0.16 0.00001469 BTC $2,336,553 220 BTC −2.16 % 0.00%
591 SPINDLE (SPD) $0.0009 0.00000008 BTC $2,329,656 219 BTC −6.84 % 0.00%
592 InsurChain (INSUR) $0.00022 0.00000002 BTC $2,327,459 219 BTC +3.00 % 0.00%
593 U.CASH (UCASH) $0.00022 0.00000002 BTC $2,325,026 219 BTC −31.70 % 0.00%
594 Commerce Data Connection (CDC) $0.00052 0.00000005 BTC $2,322,191 219 BTC −4.91 % 0.00%
595 HalalChain (HLC) $0.0077 0.00000073 BTC $2,313,241 218 BTC −2.96 % 0.00%
596 LightChain (LIGHT) $0.000017 0.00000000 BTC $2,307,595 217 BTC −3.43 % 0.00%
597 FNKOS (FNKOS) $0.015 0.00000141 BTC $2,305,215 217 BTC +46.70 % 0.00%
598 Myriad (XMY) $0.0014 0.00000013 BTC $2,299,021 216 BTC −14.56 % 0.00%
599 MoneyToken (IMT) $0.00026 0.00000002 BTC $2,296,704 216 BTC +4.93 % 0.00%
600 TE-FOOD (TFD) $0.004 0.00000038 BTC $2,272,817 214 BTC −6.46 % 0.00%
601 InMax (INX) $0.56 0.00005240 BTC $2,239,196 211 BTC −3.31 % 0.00%
602 XEL (XEL) $0.024 0.00000227 BTC $2,203,352 207 BTC +5.02 % 0.00%
603 ION (ION) $0.09 0.00000846 BTC $2,201,857 207 BTC +3.89 % 0.00%
604 WeTrust (TRST) $0.024 0.00000230 BTC $2,198,119 207 BTC +17.31 % 0.00%
605 FairGame (FAIR) $0.0039 0.00000037 BTC $2,194,732 206 BTC −3.89 % 0.00%
606 Bgogo Token (BGG) $0.0022 0.00000021 BTC $2,182,564 205 BTC −7.92 % 0.00%
607 Medicalchain (MTN) $0.0075 0.00000071 BTC $2,182,546 205 BTC −0.13 % 0.00%
608 Zclassic (ZCL) $0.38 0.00003540 BTC $2,181,573 205 BTC −8.25 % 0.00%
609 FintruX (FTX) $0.026 0.00000246 BTC $2,176,179 205 BTC −2.23 % 0.00%
610 ADAMANT Messenger (ADM) $0.021 0.00000201 BTC $2,174,681 205 BTC −2.52 % 0.00%
611 SafeCoin (SAFE) $0.071 0.00000672 BTC $2,167,591 204 BTC −7.03 % 0.00%
612 SIBCoin (SIB) $0.12 0.00001149 BTC $2,158,468 203 BTC +63.69 % 0.00%
613 AI Doctor (AIDOC) $0.0049 0.00000046 BTC $2,152,117 202 BTC +13.40 % 0.00%
614 Ubex (UBEX) $0.00069 0.00000006 BTC $2,145,453 202 BTC +1.24 % 0.00%
615 Kleros (PNK) $0.0088 0.00000083 BTC $2,138,108 201 BTC −1.56 % 0.00%
616 PDX (PDX) $0.001 0.00000010 BTC $2,122,657 200 BTC +0.15 % 0.00%
617 Bitcoin Private (BTCP) $0.45 0.00004224 BTC $2,113,097 199 BTC +3.98 % 0.00%
618 PromotionChain (PC) $0.00049 0.00000005 BTC $2,108,621 198 BTC −8.18 % 0.00%
619 Rate3 (RTE) $0.0021 0.00000020 BTC $2,103,538 198 BTC −2.30 % 0.00%
620 OVCODE (OVC) $0.10 0.00000946 BTC $2,094,253 197 BTC +0.65 % 0.00%
621 OneLedger (OLT) $0.0057 0.00000053 BTC $2,093,691 197 BTC +2.25 % 0.00%
622 Semux (SEM) $0.19 0.00001752 BTC $2,087,935 196 BTC +9.40 % 0.00%
623 NobleCoin (NOBL) $0.00087 0.00000008 BTC $2,066,316 194 BTC −0.00 % 0.00%
624 MonetaryUnit (MUE) $0.013 0.00000118 BTC $2,061,649 194 BTC −1.57 % 0.00%
625 KickCoin (KICK) $0.0014 0.00000013 BTC $2,052,155 193 BTC +1.81 % 0.00%
626 Emanate (EMT) $0.023 0.00000215 BTC $2,044,430 192 BTC −0.90 % 0.00%
627 Beetle Coin (BEET) $0.011 0.00000100 BTC $2,041,902 192 BTC −0.23 % 0.00%
628 Zeusshield (ZSC) $0.001 0.00000010 BTC $2,040,627 192 BTC −3.35 % 0.00%
629 NANJCOIN (NANJ) $0.0001 0.00000001 BTC $2,026,999 191 BTC +4.30 % 0.00%
630 RevolutionVR (RVR) $0.0096 0.00000091 BTC $2,023,028 190 BTC −7.97 % 0.00%
631 Lamden (TAU) $0.013 0.00000119 BTC $2,009,166 189 BTC +1.02 % 0.00%
632 Educoin (EDU) $0.00022 0.00000002 BTC $2,007,128 189 BTC −2.03 % 0.00%
633 Unibright (UBT) $0.014 0.00000136 BTC $2,005,937 189 BTC −4.55 % 0.00%
634 3DCoin (3DC) $0.027 0.00000258 BTC $1,997,345 188 BTC −1.53 % 0.00%
635 Molecular Future (MOF) $0.039 0.00000370 BTC $1,996,939 188 BTC +0.69 % 0.00%
636 Swap (XWP) $0.37 0.00003526 BTC $1,989,667 187 BTC −17.81 % 0.00%
637 webdollar (WEBD) $0.00021 0.00000002 BTC $1,976,911 186 BTC −1.67 % 0.00%
638 Gene Source Code Token (GENE) $0.0044 0.00000042 BTC $1,969,892 185 BTC −1.91 % 0.00%
639 Crown (CRW) $0.087 0.00000819 BTC $1,969,886 185 BTC −1.51 % 0.00%
640 XAYA (CHI) $0.04 0.00000376 BTC $1,954,171 184 BTC −0.25 % 0.00%
641 FuzeX (FXT) $0.0029 0.00000027 BTC $1,928,323 181 BTC +11.03 % 0.00%
642 Bismuth (BIS) $0.14 0.00001298 BTC $1,926,585 181 BTC −10.00 % 0.00%
643 Vodi X (VDX) $0.0064 0.00000060 BTC $1,920,619 181 BTC +18.17 % 0.00%
644 Internxt (INXT) $3.04 0.00028671 BTC $1,914,541 180 BTC +37.43 % 0.00%
645 ABCC Token (AT) $0.042 0.00000398 BTC $1,900,348 179 BTC +0.58 % 0.00%
646 Decision Token (HST) $0.043 0.00000409 BTC $1,900,255 179 BTC −1.94 % 0.00%
647 SureRemit (RMT) $0.0038 0.00000036 BTC $1,886,312 177 BTC −3.50 % 0.00%
648 SpaceChain (ERC-20) (SPC) $0.0037 0.00000035 BTC $1,885,786 177 BTC −6.21 % 0.00%
649 Winco (WCO) $0.0029 0.00000027 BTC $1,879,005 177 BTC +445.34 % 0.00%
650 0chain (ZCN) $0.047 0.00000441 BTC $1,874,951 176 BTC −14.56 % 0.00%
651 Bodhi (BOT) $0.047 0.00000447 BTC $1,862,627 175 BTC −0.68 % 0.00%
652 Slate (SLX) $0.00031 0.00000003 BTC $1,853,170 174 BTC −22.45 % 0.00%
653 Covesting (COV) $0.10 0.00000965 BTC $1,840,812 173 BTC +2.56 % 0.00%
654 EXRNchain (EXRN) $0.000019 0.00000000 BTC $1,803,040 170 BTC −1.64 % 0.00%
655 FACTS (BKC) $0.00066 0.00000006 BTC $1,798,216 169 BTC −3.80 % 0.00%
656 MTC Mesh Network (MTC) $0.0022 0.00000021 BTC $1,795,612 169 BTC −7.79 % 0.00%
657 VegaWallet Token (VGW) $0.09 0.00000852 BTC $1,795,334 169 BTC −5.65 % 0.00%
658 Dagger (XDAG) $0.0023 0.00000022 BTC $1,773,461 167 BTC −19.56 % 0.00%
659 PACcoin ($PAC) $0.00024 0.00000002 BTC $1,770,966 167 BTC −25.86 % 0.00%
660 ugChain (UGC) $0.0032 0.00000030 BTC $1,762,980 166 BTC −1.42 % 0.00%
661 Bezop (BEZ) $0.031 0.00000290 BTC $1,752,270 165 BTC −16.01 % 0.00%
662 XP (XP) $0.00 0.00000000 BTC $1,745,744 164 BTC +32.05 % 0.00%
663 DACC (DACC) $0.00014 0.00000001 BTC $1,732,927 163 BTC −0.65 % 0.00%
664 AAAchain (AAA) $0.00038 0.00000004 BTC $1,731,737 163 BTC +4.83 % 0.00%
665 Cardstack (CARD) $0.00067 0.00000006 BTC $1,727,987 162 BTC −2.92 % 0.00%
666 CoinPoker (CHP) $0.0059 0.00000055 BTC $1,727,360 162 BTC −3.09 % 0.00%
667 aXpire (AXPR) $0.0061 0.00000057 BTC $1,725,240 162 BTC −7.94 % 0.00%
668 Peerplays (PPY) $0.38 0.00003600 BTC $1,712,564 161 BTC +5.51 % 0.00%
669 CashBet Coin (CBC) $0.01 0.00000096 BTC $1,710,801 161 BTC +3.29 % 0.00%
670 Freyrchain (FREC) $0.00038 0.00000004 BTC $1,709,816 161 BTC −3.18 % 0.00%
671 Tokenomy (TEN) $0.037 0.00000349 BTC $1,705,689 160 BTC +6.92 % 0.00%
672 Qwertycoin (QWC) $0.000018 0.00000000 BTC $1,682,825 158 BTC −16.62 % 0.00%
673 Spectre.ai Utility Token (SXUT) $0.067 0.00000636 BTC $1,670,006 157 BTC −5.27 % 0.00%
674 Humaniq (HMQ) $0.0089 0.00000084 BTC $1,669,212 157 BTC −1.01 % 0.00%
675 Expanse (EXP) $0.075 0.00000711 BTC $1,651,132 155 BTC −3.27 % 0.00%
676 Crowd Machine (CMCT) $0.001 0.00000010 BTC $1,636,216 154 BTC −2.31 % 0.00%
677 DomRaider (DRT) $0.0016 0.00000015 BTC $1,635,954 154 BTC −4.42 % 0.00%
678 CargoX (CXO) $0.011 0.00000099 BTC $1,630,817 153 BTC −5.94 % 0.00%
679 TrueFlip (TFL) $0.24 0.00002296 BTC $1,626,650 153 BTC −5.37 % 0.00%
680 Diamond (DMD) $0.50 0.00004690 BTC $1,625,299 153 BTC −1.39 % 0.00%
681 Potcoin (POT) $0.0072 0.00000068 BTC $1,601,115 151 BTC −8.07 % 0.00%
682 SophiaTX (SPHTX) $0.0044 0.00000042 BTC $1,593,004 150 BTC −2.31 % 0.00%
683 NOS Project (XNOS) $0.0074 0.00000070 BTC $1,588,225 149 BTC −7.37 % 0.00%
684 ThingsOperatingSystem (TOS) $0.003 0.00000029 BTC $1,586,491 149 BTC −3.04 % 0.00%
685 Snetwork (SNET) $0.01 0.00000099 BTC $1,584,896 149 BTC +2.08 % 0.00%
686 Allive (ALV) $0.0043 0.00000041 BTC $1,565,889 147 BTC −2.24 % 0.00%
687 Midas Protocol (MAS) $0.0055 0.00000052 BTC $1,552,428 146 BTC −4.14 % 0.00%
688 NeuroChain (NCC) $0.005 0.00000047 BTC $1,550,794 146 BTC −1.06 % 0.00%
689 Ozziecoin (OZC) $0.00013 0.00000001 BTC $1,540,856 145 BTC −0.00 % 0.00%
690 BitGreen (BITG) $0.16 0.00001520 BTC $1,532,179 144 BTC −11.87 % 0.00%
691 Cappasity (CAPP) $0.0029 0.00000027 BTC $1,529,099 144 BTC −3.36 % 0.00%
692 LikeCoin (LIKE) $0.0031 0.00000029 BTC $1,521,613 143 BTC +0.73 % 0.00%
693 STK (STK) $0.0043 0.00000041 BTC $1,495,851 141 BTC −8.85 % 0.00%
694 Pundi X NEM (NPXSXEM) $0.00057 0.00000005 BTC $1,490,816 140 BTC +0.57 % 0.00%
695 Hotbit Token (HTB) $0.0058 0.00000055 BTC $1,472,742 138 BTC −5.26 % 0.00%
696 Honest (HNST) $0.024 0.00000228 BTC $1,466,435 138 BTC −9.08 % 0.00%
697 eXPerience Chain (XPC) $0.000013 0.00000000 BTC $1,463,471 138 BTC +1.47 % 0.00%
698 Chronobank (TIME) $2.04 0.00019240 BTC $1,452,013 136 BTC +5.22 % 0.00%
699 Niobium Coin (NBC) $0.026 0.00000249 BTC $1,439,072 135 BTC −3.98 % 0.00%
700 Datum (DAT) $0.0014 0.00000014 BTC $1,436,203 135 BTC −2.56 % 0.00%
701 Neurotoken (NTK) $0.017 0.00000160 BTC $1,432,666 135 BTC −2.45 % 0.00%
702 IQF Token (IQF) $0.15 0.00001394 BTC $1,413,038 133 BTC −3.33 % 0.00%
703 Privatix (PRIX) $1.29 0.00012166 BTC $1,411,455 133 BTC −0.88 % 0.00%
704 Trinity Network Credit (TNC) $0.0029 0.00000027 BTC $1,410,289 133 BTC −9.50 % 0.00%
705 Education Ecosystem (LEDU) $0.0065 0.00000061 BTC $1,408,039 132 BTC +0.98 % 0.00%
706 Direct Insurance Token (DIT) $0.003 0.00000028 BTC $1,405,608 132 BTC −6.07 % 0.00%
707 QChi (QCH) $0.077 0.00000725 BTC $1,401,783 132 BTC −4.13 % 0.00%
708 Paypex (PAYX) $0.02 0.00000193 BTC $1,401,043 132 BTC +0.22 % 0.00%
709 AidCoin (AID) $0.026 0.00000241 BTC $1,398,422 131 BTC +29.45 % 0.00%
710 Dimecoin (DIME) $0.00 0.00000000 BTC $1,397,235 131 BTC −7.52 % 0.00%
711 Freicoin (FRC) $0.013 0.00000120 BTC $1,388,300 130 BTC +0.45 % 0.00%
712 Meritcoins (MRC) $0.00021 0.00000002 BTC $1,386,394 130 BTC +99.46 % 0.00%
713 HorusPay (HORUS) $0.0014 0.00000013 BTC $1,359,123 128 BTC +28.16 % 0.00%
714 Blocktrade (BTT) $0.024 0.00000230 BTC $1,355,347 127 BTC −4.51 % 0.00%
715 Masari (MSR) $0.12 0.00001099 BTC $1,353,699 127 BTC +28.95 % 0.00%
716 Solarcoin (SLR) $0.025 0.00000236 BTC $1,353,415 127 BTC +0.09 % 0.00%
717 CanYaCoin (CAN) $0.026 0.00000247 BTC $1,347,217 127 BTC −1.17 % 0.00%
718 Electrify.Asia (ELEC) $0.0025 0.00000024 BTC $1,344,566 126 BTC −0.60 % 0.00%
719 Golos (GOLOS) $0.0087 0.00000082 BTC $1,337,020 126 BTC +38.83 % 0.00%
720 Storiqa (STQ) $0.00012 0.00000001 BTC $1,336,246 126 BTC +10.04 % 0.00%
721 IQeon (IQN) $0.39 0.00003723 BTC $1,334,917 125 BTC −5.62 % 0.00%
722 PAL Network (PAL) $0.002 0.00000019 BTC $1,331,200 125 BTC −0.84 % 0.00%
723 DOS Network (DOS) $0.014 0.00000131 BTC $1,326,521 125 BTC −3.46 % 0.00%
724 BANKEX (BKX) $0.014 0.00000134 BTC $1,324,622 124 BTC −5.11 % 0.00%
725 NoLimitCoin (NLC2) $0.0033 0.00000031 BTC $1,324,472 124 BTC −7.77 % 0.00%
726 Zap (ZAP) $0.0088 0.00000083 BTC $1,316,937 124 BTC −3.44 % 0.00%
727 Alphacat (ACAT) $0.00039 0.00000004 BTC $1,302,012 122 BTC −8.06 % 0.00%
728 Datawallet (DXT) $0.0035 0.00000033 BTC $1,300,121 122 BTC −3.08 % 0.00%
729 GMB (GMB) $0.0021 0.00000020 BTC $1,295,815 122 BTC −7.91 % 0.00%
730 Fedoracoin (TIPS) $0.00 0.00000000 BTC $1,284,341 121 BTC +8.01 % 0.00%
731 Friendz (FDZ) $0.0021 0.00000020 BTC $1,270,959 119 BTC −0.71 % 0.00%
732 IONChain (IONC) $0.01 0.00000097 BTC $1,265,297 119 BTC −6.55 % 0.00%
733 Conceal (CCX) $0.32 0.00003023 BTC $1,263,883 119 BTC −23.70 % 0.00%
734 EchoLink (EKO) $0.0025 0.00000024 BTC $1,261,545 118 BTC −13.76 % 0.00%
735 Redfishcoin (REDFISH) $1.26 0.00011883 BTC $1,259,736 118 BTC −0.00 % 0.00%
736 Hiveterminal token (HVN) $0.0035 0.00000033 BTC $1,258,350 118 BTC −2.23 % 0.00%
737 InsurePal (IPL) $0.0056 0.00000053 BTC $1,257,167 118 BTC −10.94 % 0.00%
738 sUSD (SUSD) $0.89 0.00008434 BTC $1,254,183 118 BTC +2.81 % 0.00%
739 KuboCoin (KUBO) $0.000014 0.00000000 BTC $1,227,350 115 BTC −0.65 % 0.00%
740 CoinEx Token (CET) $0.018 0.00000165 BTC $1,226,148 115 BTC −1.15 % 0.00%
741 Blockparty (BOXX) $0.043 0.00000409 BTC $1,219,356 115 BTC −5.62 % 0.00%
742 ImageCash (IMGC) $0.30 0.00002793 BTC $1,217,600 114 BTC −3.70 % 0.00%
743 SelfSell (SSC) $0.0031 0.00000029 BTC $1,215,053 114 BTC −8.21 % 0.00%
744 Cobinhood (COB) $0.0029 0.00000028 BTC $1,207,518 113 BTC −6.26 % 0.00%
745 Rapids (RPD) $0.00022 0.00000002 BTC $1,199,785 113 BTC −24.97 % 0.00%
746 Pluton (PLU) $1.39 0.00013109 BTC $1,191,057 112 BTC +23.66 % 0.00%
747 Open Platform (OPEN) $0.0019 0.00000018 BTC $1,182,595 111 BTC −12.76 % 0.00%
748 Cai Token (CAI) $0.00011 0.00000001 BTC $1,181,682 111 BTC +7.10 % 0.00%
749 Banano (BAN) $0.0015 0.00000014 BTC $1,179,898 111 BTC −1.87 % 0.00%
750 Bithereum (BTH) $0.038 0.00000359 BTC $1,176,970 111 BTC −4.15 % 0.00%
751 Thrive (THRT) $0.0098 0.00000093 BTC $1,167,303 110 BTC +17.34 % 0.00%
752 Marinecoin (MTC) $0.00012 0.00000001 BTC $1,163,071 109 BTC −0.00 % 0.00%
753 WIBSON (WIB) $0.00045 0.00000004 BTC $1,161,279 109 BTC −4.83 % 0.00%
754 CoinJanitor (JAN) $0.021 0.00000198 BTC $1,159,971 109 BTC +48.63 % 0.00%
755 Electronic Gulden (EFL) $0.055 0.00000514 BTC $1,139,714 107 BTC +3.56 % 0.00%
756 Silent Notary (SNTR) $0.00 0.00000000 BTC $1,136,519 107 BTC −3.27 % 0.00%
757 Prometeus (PROM) $0.43 0.00004051 BTC $1,131,673 106 BTC −2.63 % 0.00%
758 Skillcoin (SKILL) $0.000071 0.00000001 BTC $1,127,754 106 BTC +1.15 % 0.00%
759 RightMesh (RMESH) $0.016 0.00000152 BTC $1,124,642 106 BTC +50.88 % 0.00%
760 HOQU (HQX) $0.0064 0.00000060 BTC $1,123,350 105 BTC −10.57 % 0.00%
761 CREA (CREA) $0.058 0.00000546 BTC $1,117,989 105 BTC −16.16 % 0.00%
762 Earthcoin (EAC) $0.000089 0.00000001 BTC $1,111,738 104 BTC +16.05 % 0.00%
763 Flixxo (FLIXX) $0.013 0.00000124 BTC $1,108,718 104 BTC −0.75 % 0.00%
764 Shardus (ULT) $0.088 0.00000826 BTC $1,103,062 104 BTC −0.00 % 0.00%
765 HyperSpace (Synereo) (AMP) $0.011 0.00000103 BTC $1,101,083 103 BTC −7.97 % 0.00%
766 Cloakcoin (CLOAK) $0.21 0.00001948 BTC $1,097,705 103 BTC −3.52 % 0.00%
767 Gridcoin (GRC) $0.0026 0.00000025 BTC $1,096,873 103 BTC +8.92 % 0.00%
768 Espers (ESP) $0.000046 0.00000000 BTC $1,087,553 102 BTC +0.86 % 0.00%
769 NOLLAR (NOLLAR) $1.03 0.00009714 BTC $1,077,058 101 BTC +3.26 % 0.00%
770 BitScreener (BITX) $0.0066 0.00000062 BTC $1,068,420 100 BTC −1.45 % 0.00%
771 GlobalToken (GLT) $0.014 0.00000133 BTC $1,067,521 100 BTC +47.08 % 0.00%
772 HEROcoin (PLAY) $0.0071 0.00000067 BTC $1,063,808 100 BTC +3.68 % 0.00%
773 Tidex Token (TDX) $0.11 0.00001000 BTC $1,060,042 99 BTC −7.09 % 0.00%
774 Qbao (QBT) $0.016 0.00000148 BTC $1,056,076 99 BTC +1.60 % 0.00%
775 PWR Coin (PWR) $0.00011 0.00000001 BTC $1,055,847 99 BTC −3.75 % 0.00%
776 Omni (OMNI) $1.70 0.00016033 BTC $1,053,712 99 BTC −3.62 % 0.00%
777 BitcoinZ (BTCZ) $0.00022 0.00000002 BTC $1,047,917 98 BTC +0.33 % 0.00%
778 Quadrant Protocol (EQUAD) $0.0021 0.00000020 BTC $1,046,965 98 BTC +5.96 % 0.00%
779 Mysterium (MYST) $0.055 0.00000520 BTC $1,044,634 98 BTC +0.76 % 0.00%
780 Utrum (OOT) $0.0048 0.00000045 BTC $1,026,093 96 BTC −31.80 % 0.00%
781 Bitether (BTR) $0.0039 0.00000037 BTC $1,023,598 96 BTC +4.99 % 0.00%
782 Curecoin (CURE) $0.042 0.00000398 BTC $1,020,439 96 BTC −3.56 % 0.00%
783 Ergo (EFYT) $1.28 0.00012072 BTC $1,017,656 95 BTC +0.81 % 0.00%
784 Pinkcoin (PINK) $0.0023 0.00000022 BTC $1,012,891 95 BTC +7.80 % 0.00%
785 Moonlight Lux (LX) $0.0019 0.00000018 BTC $1,007,712 95 BTC +3.35 % 0.00%
786 Cloud-Insurance Chain (CIC) $0.00074 0.00000007 BTC $999,743 94 BTC −2.28 % 0.00%
787 Stox (STX) $0.019 0.00000175 BTC $985,710 92 BTC −7.00 % 0.00%
788 Aventus (AVT) $0.12 0.00001140 BTC $978,862 92 BTC −16.74 % 0.00%
789 Mcashchain (MCASH) $0.012 0.00000111 BTC $968,058 91 BTC +0.02 % 0.00%
790 SnowGem (XSG) $0.058 0.00000544 BTC $965,525 91 BTC +2.30 % 0.00%
791 Quantis (QUAN) $0.0031 0.00000029 BTC $957,659 90 BTC +6.49 % 0.00%
792 Proton Token (PTT) $0.00032 0.00000003 BTC $954,353 90 BTC +44.00 % 0.00%
793 Equal (EQL) $0.0023 0.00000021 BTC $946,828 89 BTC −22.71 % 0.00%
794 Debitum Network (DEB) $0.0047 0.00000045 BTC $945,434 89 BTC −2.50 % 0.00%
795 StrongHands (SHND) $0.00 0.00000000 BTC $941,997 88 BTC −7.09 % 0.00%
796 VeriSafe (VSF) $0.00011 0.00000001 BTC $938,472 88 BTC −1.81 % 0.00%
797 Savedroid (SVD) $0.00031 0.00000003 BTC $934,382 88 BTC +8.66 % 0.00%
798 Sentinel Chain (SENC) $0.003 0.00000028 BTC $933,379 88 BTC −10.04 % 0.00%
799 Banca (BANCA) $0.000052 0.00000000 BTC $927,153 87 BTC −1.99 % 0.00%
800 Ethersocial (ESN) $0.017 0.00000162 BTC $924,699 87 BTC −0.79 % 0.00%
801 Thorchain (RUNE) $0.02 0.00000184 BTC $920,381 86 BTC −24.28 % 0.00%
802 Red (RED) $0.0071 0.00000067 BTC $912,468 86 BTC −0.38 % 0.00%
803 KARMA Coin (KARMA) $0.00016 0.00000001 BTC $909,008 85 BTC +0.37 % 0.00%
804 Consensus (SEN) $0.00073 0.00000007 BTC $908,941 85 BTC +6.82 % 0.00%
805 AC3 (AC3) $0.0017 0.00000016 BTC $906,617 85 BTC +12.06 % 0.00%
806 42-coin (42) $21,130.00 1.99283222 BTC $904,852 85 BTC +5.73 % 0.00%
807 Starbase (STAR) $0.0044 0.00000042 BTC $897,312 84 BTC +14.81 % 0.00%
808 Amon (AMN) $0.0015 0.00000014 BTC $892,990 84 BTC −8.47 % 0.00%
809 GINcoin (GIN) $0.14 0.00001274 BTC $891,301 84 BTC −0.31 % 0.00%
810 Alpha Token (A) $0.018 0.00000171 BTC $890,045 83 BTC +13.26 % 0.00%
811 uPlexa (UPX) $0.00055 0.00000005 BTC $882,626 83 BTC −3.93 % 0.00%
812 Essentia (ESS) $0.001 0.00000010 BTC $880,159 83 BTC −1.06 % 0.00%
813 Sakura Bloom (SKB) $0.00023 0.00000002 BTC $877,010 82 BTC +6.76 % 0.00%
814 ShopZcoin (SZC) $0.00053 0.00000005 BTC $876,853 82 BTC −16.11 % 0.00%
815 TERA (TERA) $0.017 0.00000165 BTC $875,143 82 BTC −1.95 % 0.00%
816 Pirl (PIRL) $0.018 0.00000167 BTC $873,947 82 BTC +2.94 % 0.00%
817 CyberVeinToken (CVT) $0.0042 0.00000040 BTC $870,559 82 BTC −4.93 % 0.00%
818 0xBitcoin (0XBTC) $0.24 0.00002246 BTC $863,196 81 BTC −1.50 % 0.00%
819 Ethbits (ETBS) $0.62 0.00005849 BTC $863,064 81 BTC +89.37 % 0.00%
820 Alchemint (SDS) $0.0015 0.00000014 BTC $860,120 81 BTC −7.92 % 0.00%
821 Circuits of Value (COVAL) $0.00085 0.00000008 BTC $852,881 80 BTC −0.00 % 0.00%
822 KRYLL (KRL) $0.063 0.00000594 BTC $851,613 80 BTC −1.81 % 0.00%
823 OBITS (OBITS) $0.056 0.00000532 BTC $839,122 79 BTC +2.20 % 0.00%
824 Pigeoncoin (PGN) $0.00027 0.00000003 BTC $837,845 79 BTC +4.89 % 0.00%
825 ExclusiveCoin (EXCL) $0.15 0.00001402 BTC $834,522 78 BTC +3.13 % 0.00%
826 Social Lending Token (SLT) $0.0033 0.00000031 BTC $820,781 77 BTC −5.12 % 0.00%
827 CoinFi (COFI) $0.0039 0.00000037 BTC $820,277 77 BTC +16.23 % 0.00%
828 EuropeCoin (ERC) $0.078 0.00000737 BTC $813,105 76 BTC −3.06 % 0.00%
829 Uniform Fiscal Object (UFO) $0.00021 0.00000002 BTC $811,430 76 BTC −2.79 % 0.00%
830 MyWish (WISH) $0.053 0.00000497 BTC $809,843 76 BTC +64.32 % 0.00%
831 Ink Protocol (XNK) $0.0026 0.00000025 BTC $809,650 76 BTC +8.66 % 0.00%
832 MATRYX (MTX) $0.035 0.00000329 BTC $809,276 76 BTC +13.10 % 0.00%
833 Sphere (SPHR) $0.23 0.00002168 BTC $809,173 76 BTC +3.15 % 0.00%
834 VOISE (VOISE) $0.0013 0.00000013 BTC $806,701 76 BTC +198.74 % 0.00%
835 Potentiam (PTM) $0.022 0.00000203 BTC $796,197 75 BTC −5.33 % 0.00%
836 Zilla (ZLA) $0.016 0.00000153 BTC $795,847 75 BTC +7.10 % 0.00%
837 Autonio (NIO) $0.0089 0.00000084 BTC $792,647 74 BTC −3.12 % 0.00%
838 Parkgene (GENE) $0.0027 0.00000026 BTC $792,480 74 BTC +50.59 % 0.00%
839 SpaceChain (SPC) $0.0037 0.00000035 BTC $790,508 74 BTC −5.09 % 0.00%
840 Moon Money Chain (MM) $0.0083 0.00000078 BTC $786,681 74 BTC −4.56 % 0.00%
841 DIMCOIN (DIM) $0.00037 0.00000004 BTC $785,639 74 BTC −3.43 % 0.00%
842 DPRating (RATING) $0.00027 0.00000003 BTC $779,267 73 BTC −0.98 % 0.00%
843 Parachute (PAR) $0.002 0.00000019 BTC $777,087 73 BTC −15.22 % 0.00%
844 Triton (XTRI) $0.038 0.00000362 BTC $774,707 73 BTC −5.97 % 0.00%
845 TCASH (TCASH) $0.022 0.00000212 BTC $774,594 73 BTC −3.36 % 0.00%
846 Guppy (GUP) $0.011 0.00000102 BTC $773,674 72 BTC −0.75 % 0.00%
847 DATx (DATX) $0.00077 0.00000007 BTC $768,907 72 BTC −2.01 % 0.00%
848 Bitcoin Plus (XBC) $6.14 0.00057908 BTC $768,609 72 BTC −0.55 % 0.00%
849 Hacken (HKN) $0.14 0.00001295 BTC $761,141 71 BTC +6.80 % 0.00%
850 Titan Coin (TTN) $0.00085 0.00000008 BTC $760,893 71 BTC +57.41 % 0.00%
851 Elite (1337) $0.000026 0.00000000 BTC $760,277 71 BTC +4.01 % 0.00%
852 Qredit (XQR) $0.0011 0.00000010 BTC $755,946 71 BTC +79.96 % 0.00%
853 Shard Coin (SHARD) $0.031 0.00000291 BTC $752,431 70 BTC +130.78 % 0.00%
854 Colu Local Network (CLN) $0.005 0.00000047 BTC $748,709 70 BTC +4.29 % 0.00%
855 SRH (SRH) $0.00015 0.00000001 BTC $748,479 70 BTC +0.14 % 0.00%
856 Uquid Coin (UQC) $0.071 0.00000665 BTC $745,390 70 BTC +3.28 % 0.00%
857 Zippie (ZIPT) $0.0018 0.00000017 BTC $744,650 70 BTC +10.86 % 0.00%
858 Xenon (XNN) $0.0023 0.00000022 BTC $743,260 70 BTC −0.00 % 0.00%
859 Gatcoin (GAT) $0.0011 0.00000010 BTC $741,958 69 BTC −3.42 % 0.00%
860 Cubiex (CBIX) $0.039 0.00000372 BTC $734,742 69 BTC −17.88 % 0.00%
861 Trittium (TRTT) $0.0058 0.00000055 BTC $734,352 69 BTC −0.83 % 0.00%
862 MIB Coin (MIB) $0.011 0.00000105 BTC $732,640 69 BTC −6.39 % 0.00%
863 Maverick Chain (MVC) $0.0088 0.00000083 BTC $732,031 69 BTC −6.42 % 0.00%
864 CarBlock (CAR) $0.0013 0.00000012 BTC $724,076 68 BTC −1.78 % 0.00%
865 FlypMe (FYP) $0.042 0.00000401 BTC $719,151 67 BTC +0.56 % 0.00%
866 Cryptopay (CPAY) $0.019 0.00000183 BTC $718,040 67 BTC −4.37 % 0.00%
867 ODIN Blockchain (ODIN) $0.007 0.00000066 BTC $716,471 67 BTC −0.33 % 0.00%
868 BiblePay (BBP) $0.00042 0.00000004 BTC $716,182 67 BTC −1.96 % 0.00%
869 Gameflip (FLP) $0.013 0.00000119 BTC $714,995 67 BTC −0.04 % 0.00%
870 PlusOneCoin (PLUS1) $0.083 0.00000782 BTC $714,119 67 BTC −3.84 % 0.00%
871 HUNT Token (HUNT) $0.0089 0.00000084 BTC $712,117 67 BTC −8.46 % 0.00%
872 Veles (VLS) $0.66 0.00006262 BTC $710,618 67 BTC −11.81 % 0.00%
873 ESBC (ESBC) $0.047 0.00000440 BTC $709,435 66 BTC −1.27 % 0.00%
874 Tesla (TSL) $0.0012 0.00000011 BTC $708,283 66 BTC −2.02 % 0.00%
875 CoTrader (COT) $0.000045 0.00000000 BTC $707,751 66 BTC −4.95 % 0.00%
876 Solaris (XLR) $0.40 0.00003817 BTC $700,484 66 BTC −11.20 % 0.00%
877 UpToken (UP) $0.0087 0.00000082 BTC $699,590 65 BTC +4.13 % 0.00%
878 Kolion (KLN) $1.00 0.00009411 BTC $698,983 65 BTC −1.28 % 0.00%
879 Mindexcoin (MIC) $0.018 0.00000166 BTC $694,411 65 BTC −8.25 % 0.00%
880 Ormeus Coin (ORME) $0.04 0.00000381 BTC $687,249 64 BTC +14.85 % 0.00%
881 Swarm City (SWT) $0.08 0.00000756 BTC $684,163 64 BTC −13.01 % 0.00%
882 SynchroLife (SYC) $0.012 0.00000117 BTC $683,901 64 BTC +0.53 % 0.00%
883 Safex Cash (SFX) $0.028 0.00000268 BTC $682,290 64 BTC −16.26 % 0.00%
884 TouchCon (TOC) $0.0029 0.00000027 BTC $678,826 64 BTC −16.38 % 0.00%
885 EvenCoin (EVN) $0.045 0.00000424 BTC $676,485 63 BTC −2.03 % 0.00%
886 X8X Token (X8X) $0.0087 0.00000082 BTC $673,605 63 BTC −3.33 % 0.00%
887 Dether (DTH) $0.0079 0.00000075 BTC $672,748 63 BTC +74.44 % 0.00%
888 Presearch (PRE) $0.0069 0.00000066 BTC $666,942 62 BTC +6.41 % 0.00%
889 SafeInsure (SINS) $0.22 0.00002031 BTC $661,414 62 BTC −46.46 % 0.00%
890 MNPCoin (MNP) $0.10 0.00000967 BTC $661,404 62 BTC +7.37 % 0.00%
891 Ludos Protocol (LUD) $0.0055 0.00000052 BTC $660,086 62 BTC −19.10 % 0.00%
892 Patientory (PTOY) $0.0095 0.00000090 BTC $658,848 62 BTC −3.89 % 0.00%
893 KekCoin (KEK) $0.053 0.00000500 BTC $650,427 61 BTC −11.43 % 0.00%
894 sharder protocol (SS) $0.0029 0.00000028 BTC $643,682 60 BTC +3.18 % 0.00%
895 FarmaTrust (FTT) $0.0014 0.00000013 BTC $642,466 60 BTC −9.01 % 0.00%
896 Lethean (LTHN) $0.00085 0.00000008 BTC $637,839 60 BTC −12.24 % 0.00%
897 WaykiChain (WICC) $0.17 0.00001606 BTC $637,479 60 BTC −4.71 % 0.00%
898 Rivetz (RVT) $0.022 0.00000208 BTC $635,800 59 BTC −2.23 % 0.00%
899 Karbo (KRB) $0.083 0.00000780 BTC $634,249 59 BTC −5.40 % 0.00%
900 BZEdge (BZE) $0.00021 0.00000002 BTC $631,120 59 BTC +96.42 % 0.00%
901 TrezarCoin (TZC) $0.0036 0.00000034 BTC $629,316 59 BTC +6.16 % 0.00%
902 AICHAIN (AIT) $0.00094 0.00000009 BTC $628,925 59 BTC −19.50 % 0.00%
903 DNotes (NOTE) $0.0036 0.00000034 BTC $625,078 58 BTC −10.04 % 0.00%
904 PlatonCoin (PLTC) $0.11 0.00001083 BTC $623,626 58 BTC −6.22 % 0.00%
905 Hackspace Capital (HAC) $0.0021 0.00000020 BTC $607,875 57 BTC −6.78 % 0.00%
906 Goldmint (MNTP) $0.33 0.00003136 BTC $604,279 56 BTC −3.10 % 0.00%
907 Texas Hold'em Poker Chain (THPC) $0.00061 0.00000006 BTC $604,099 56 BTC −3.55 % 0.00%
908 Birake (BIR) $0.0087 0.00000082 BTC $596,333 56 BTC −3.69 % 0.00%
909 On.Live (ONL) $0.027 0.00000255 BTC $593,907 56 BTC −1.16 % 0.00%
910 UniCoin (UNIC) $0.18 0.00001663 BTC $592,592 55 BTC −0.00 % 0.00%
911 IDEX Membership (IDXM) $294.41 0.02776667 BTC $588,826 55 BTC −13.88 % 0.00%
912 Project SHIVOM (OMX) $0.00063 0.00000006 BTC $587,552 55 BTC −1.70 % 0.00%
913 Atlant (ATL) $0.019 0.00000183 BTC $587,233 55 BTC −2.22 % 0.00%
914 DAV Network (DAV) $0.00095 0.00000009 BTC $584,257 55 BTC −22.60 % 0.00%
915 Magnetcoin (MAGN) $0.015 0.00000143 BTC $580,906 54 BTC −0.00 % 0.00%
916 EUNO (EUNO) $0.02 0.00000188 BTC $575,130 54 BTC +7.91 % 0.00%
917 1World (1WO) $0.028 0.00000260 BTC $571,313 53 BTC +0.44 % 0.00%
918 Guncoin (GUN) $0.0019 0.00000018 BTC $570,828 53 BTC +152.28 % 0.00%
919 LanaCoin (LANA) $0.00053 0.00000005 BTC $570,074 53 BTC +130.03 % 0.00%
920 adbank (ADB) $0.00085 0.00000008 BTC $569,565 53 BTC −1.04 % 0.00%
921 Terracoin (TRC) $0.025 0.00000233 BTC $566,138 53 BTC −3.64 % 0.00%
922 Graviocoin (GIO) $0.0005 0.00000005 BTC $559,560 52 BTC −1.81 % 0.00%
923 CryptalDash (CRD) $0.0023 0.00000022 BTC $558,162 52 BTC −0.00 % 0.00%
924 Lukki Operating Token (LOT) $0.01 0.00000099 BTC $558,116 52 BTC −2.19 % 0.00%
925 Vault Guardian Token (VGT) $0.0029 0.00000028 BTC $556,224 52 BTC −0.00 % 0.00%
926 Block Array (ARY) $0.0082 0.00000077 BTC $556,145 52 BTC −0.00 % 0.00%
927 ngot (NGOT) $0.00038 0.00000004 BTC $556,073 52 BTC −2.19 % 0.00%
928 Traxia (TMT) $0.0012 0.00000011 BTC $552,549 52 BTC −6.23 % 0.00%
929 LocalCoinSwap (LCS) $0.016 0.00000147 BTC $550,528 51 BTC −1.88 % 0.00%
930 EXRT Network (EXRT) $0.0015 0.00000014 BTC $549,384 51 BTC −11.63 % 0.00%
931 Prospectors Gold (PGL) $0.25 0.00002358 BTC $545,386 51 BTC −0.38 % 0.00%
932 Credo (CREDO) $0.0025 0.00000024 BTC $544,973 51 BTC +9.30 % 0.00%
933 Memetic (MEME) $0.017 0.00000156 BTC $537,634 50 BTC +2.59 % 0.00%
934 Soma (SCT) $0.045 0.00000427 BTC $537,399 50 BTC −7.18 % 0.00%
935 Cash2 (CASH2) $0.31 0.00002916 BTC $534,917 50 BTC −0.00 % 0.00%
936 SyncFab (MFG) $0.0029 0.00000028 BTC $534,620 50 BTC −0.83 % 0.00%
937 SiaPrime Coin (SCP) $0.000025 0.00000000 BTC $532,683 50 BTC +1.58 % 0.00%
938 OWNDATA (OWN) $0.000049 0.00000000 BTC $528,561 49 BTC +18.50 % 0.00%
939 Hold (HOLD) $0.00075 0.00000007 BTC $528,545 49 BTC +3.69 % 0.00%
940 Typerium (TYPE) $0.00094 0.00000009 BTC $527,153 49 BTC +1.84 % 0.00%
941 GoHelpFund (HELP) $0.012 0.00000114 BTC $527,018 49 BTC +0.39 % 0.00%
942 KNOW (KNOW) $0.0043 0.00000041 BTC $526,535 49 BTC +3.21 % 0.00%
943 Naviaddress (NAVI) $0.00058 0.00000005 BTC $520,883 49 BTC −1.30 % 0.00%
944 BlakeBitcoin (BBTC) $0.025 0.00000238 BTC $517,911 48 BTC −0.00 % 0.00%
945 Ties.DB (TIE) $0.013 0.00000119 BTC $516,680 48 BTC −35.19 % 0.00%
946 Nerva (XNV) $0.031 0.00000289 BTC $516,332 48 BTC −2.87 % 0.00%
947 Narrative (NRVE) $0.011 0.00000104 BTC $515,883 48 BTC −1.06 % 0.00%
948 Zero (ZER) $0.079 0.00000742 BTC $513,427 48 BTC −17.01 % 0.00%
949 eBitcoin (EBTC) $0.027 0.00000254 BTC $508,963 48 BTC −21.14 % 0.00%
950 Maza (MZC) $0.00032 0.00000003 BTC $507,388 47 BTC +47.72 % 0.00%
951 Galilel (GALI) $0.028 0.00000264 BTC $502,094 47 BTC +63.95 % 0.00%
952 Maxcoin (MAX) $0.0073 0.00000069 BTC $497,405 46 BTC +228.45 % 0.00%
953 Mao Zedong (MAO) $0.078 0.00000738 BTC $496,933 46 BTC +0.01 % 0.00%
954 0xcert (ZXC) $0.0011 0.00000011 BTC $493,514 46 BTC −1.65 % 0.00%
955 Armours (ARM) $0.0011 0.00000010 BTC $493,331 46 BTC −71.04 % 0.00%
956 Nimiq Exchange Token (NET) $0.047 0.00000441 BTC $490,889 46 BTC −0.00 % 0.00%
957 Aphelion (APH) $0.0099 0.00000094 BTC $490,356 46 BTC −12.97 % 0.00%
958 B3Coin (KB3) $0.00065 0.00000006 BTC $489,828 46 BTC −0.14 % 0.00%
959 Truegame (TGAME) $0.0056 0.00000053 BTC $487,634 45 BTC −2.51 % 0.00%
960 Chaincoin (CHC) $0.026 0.00000245 BTC $486,961 45 BTC −7.87 % 0.00%
961 BlitzPredict (XBP) $0.0014 0.00000013 BTC $486,561 45 BTC −18.13 % 0.00%
962 Olympus Labs (MOT) $0.013 0.00000119 BTC $486,088 45 BTC −3.74 % 0.00%
963 Sharpay (S) $0.00023 0.00000002 BTC $479,306 45 BTC −0.11 % 0.00%
964 Teloscoin (TELOS) $0.0046 0.00000043 BTC $478,031 45 BTC −29.36 % 0.00%
965 Bounty0x (BNTY) $0.0029 0.00000027 BTC $471,751 44 BTC −11.70 % 0.00%
966 Tokugawa (TOK) $0.024 0.00000222 BTC $470,100 44 BTC −0.00 % 0.00%
967 Faceter (FACE) $0.00088 0.00000008 BTC $470,036 44 BTC −15.14 % 0.00%
968 Ryo Currency (RYO) $0.035 0.00000332 BTC $456,911 43 BTC −3.25 % 0.00%
969 win.win (TWINS) $0.00022 0.00000002 BTC $455,078 42 BTC −0.00 % 0.00%
970 BuzzCoin (BUZZ) $0.000023 0.00000000 BTC $453,795 42 BTC −23.54 % 0.00%
971 Devery (EVE) $0.0071 0.00000067 BTC $447,243 42 BTC −22.72 % 0.00%
972 EquiTrader (EQT) $0.033 0.00000311 BTC $446,974 42 BTC +2.94 % 0.00%
973 IP Exchange (IPSX) $0.00049 0.00000005 BTC $446,365 42 BTC +410.29 % 0.00%
974 Nebula AI (NBAI) $0.001 0.00000010 BTC $444,820 41 BTC +2.99 % 0.00%
975 MESG (MESG) $0.035 0.00000332 BTC $444,127 41 BTC −2.73 % 0.00%
976 HBZ (HBZ) $0.00045 0.00000004 BTC $442,000 41 BTC −2.32 % 0.00%
977 Bethereum (BETHER) $0.00088 0.00000008 BTC $439,504 41 BTC +1.25 % 0.00%
978 ZCore (ZCR) $0.10 0.00000946 BTC $437,957 41 BTC +12.26 % 0.00%
979 GoNetwork (GOT) $0.0071 0.00000067 BTC $437,931 41 BTC −0.52 % 0.00%
980 Soarcoin (SOAR) $0.00042 0.00000004 BTC $436,861 41 BTC +0.23 % 0.00%
981 Stakecube (SCC) $0.17 0.00001560 BTC $436,655 41 BTC −0.40 % 0.00%
982 HOTchain (HOTC) $0.0017 0.00000016 BTC $436,104 41 BTC −3.41 % 0.00%
983 Pylon Network (PYLNT) $0.96 0.00009016 BTC $434,488 40 BTC −25.50 % 0.00%
984 Bigbom (BBO) $0.0012 0.00000011 BTC $433,891 40 BTC +8.54 % 0.00%
985 MainCoin (MNC) $0.0036 0.00000034 BTC $431,848 40 BTC −9.69 % 0.00%
986 HelloGold (HGT) $0.0013 0.00000012 BTC $428,881 40 BTC −3.46 % 0.00%
987 Smart Investment Fund Token (SIFT) $0.91 0.00008613 BTC $428,563 40 BTC −0.00 % 0.00%
988 Lampix (PIX) $0.0032 0.00000030 BTC $428,535 40 BTC +3.95 % 0.00%
989 MetaMorph (METM) $0.0064 0.00000061 BTC $427,134 40 BTC −5.78 % 0.00%
990 ANON (ANON) $0.048 0.00000453 BTC $426,523 40 BTC −6.77 % 0.00%
991 Auroracoin (AUR) $0.024 0.00000222 BTC $423,998 39 BTC −3.38 % 0.00%
992 Hempcoin (THC) $0.0017 0.00000016 BTC $421,030 39 BTC −78.88 % 0.00%
993 Fantomcoin (FCN) $0.051 0.00000485 BTC $418,470 39 BTC −0.00 % 0.00%
994 furtcoin (FURT) $0.00011 0.00000001 BTC $414,184 39 BTC −0.00 % 0.00%
995 ArbitrageCT (ARCT) $0.00088 0.00000008 BTC $412,822 38 BTC −0.00 % 0.00%
996 Relex (RLX) $0.00025 0.00000002 BTC $410,034 38 BTC +1.64 % 0.00%
997 iXledger (IXT) $0.0067 0.00000063 BTC $409,791 38 BTC +0.86 % 0.00%
998 Experty (EXY) $0.014 0.00000134 BTC $409,634 38 BTC −2.12 % 0.00%
999 ABLE X Token (ABLX) $0.000066 0.00000001 BTC $408,881 38 BTC +74.96 % 0.00%
1000 CoinPark Token (CP) $0.0011 0.00000011 BTC $408,443 38 BTC +3.06 % 0.00%