Рыночные данные от CoinMarketCap и CoinGecko
| Цена | 24 ч. | Капитализация | Доля | Сумма | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1Bitcoin(BTC) | $10,015.76 | 46.53082458 ETH | −1.26 % | $179.77B | 17,948,910 BTC | 67.31% | |||||
| 2Ethereum(ETH) | $215.25 | 0.02149113 BTC | −0.51 % | $23.21B | 2,317,457 BTC | 8.69% | |||||
| 3XRP(XRP) | $0.29 | 0.00002891 BTC | −0.95 % | $12.47B | 1,244,683 BTC | 4.67% | |||||
| 4Bitcoin Cash(BCH) | $310.79 | 0.03103010 BTC | −1.89 % | $5.60B | 559,170 BTC | 2.10% | |||||
| 5Litecoin(LTC) | $73.60 | 0.00734842 BTC | −2.27 % | $4.66B | 465,156 BTC | 1.74% | |||||
| 6EOS(EOS) | $4.00 | 0.00039937 BTC | +2.94 % | $4.10B | 409,825 BTC | 1.54% | |||||
| 7Tether(USDT) | $1.00 | 0.00009974 BTC | −0.10 % | $3.56B | 355,264 BTC | 1.33% | |||||
| 8Binance Coin(BNB) | $20.99 | 0.00209570 BTC | −1.95 % | $3.27B | 325,987 BTC | 1.22% | |||||
| 9Bitcoin SV(BSV) | $122.10 | 0.01219079 BTC | −1.72 % | $2.20B | 219,575 BTC | 0.82% | |||||
| 10Cardano(ADA) | $0.052 | 0.00000517 BTC | +1.20 % | $1.61B | 160,918 BTC | 0.60% | |||||
| 11Stellar(XLM) | $0.072 | 0.00000719 BTC | −5.86 % | $1.45B | 144,434 BTC | 0.54% | |||||
| 12Monero(XMR) | $72.28 | 0.00721663 BTC | −6.07 % | $1.24B | 124,262 BTC | 0.47% | |||||
| 13TRON(TRX) | $0.017 | 0.00000171 BTC | −0.96 % | $1.14B | 113,527 BTC | 0.43% | |||||
| 14LEO Token(LEO) | $1.08 | 0.00010783 BTC | −0.36 % | $1.08B | 107,379 BTC | 0.40% | |||||
| 15Huobi Token(HT) | $4.07 | 0.00040636 BTC | −0.33 % | $1.00B | 99,908 BTC | 0.37% | |||||
| 16Tezos(XTZ) | $1.07 | 0.00010683 BTC | −0.71 % | $862.19M | 86,082 BTC | 0.32% | |||||
| 17Dash(DASH) | $94.73 | 0.00945809 BTC | −2.75 % | $856.66M | 85,531 BTC | 0.32% | |||||
| 18OKB(OKB) | $2.79 | 0.00027856 BTC | +1.19 % | $837.57M | 83,625 BTC | 0.31% | |||||
| 19IOTA(MIOTA) | $0.30 | 0.00002977 BTC | +2.43 % | $828.94M | 82,763 BTC | 0.31% | |||||
| 20Cosmos(ATOM) | $3.08 | 0.00030752 BTC | −3.15 % | $754.24M | 75,305 BTC | 0.28% | |||||
| 21Ethereum Classic(ETC) | $6.09 | 0.00060804 BTC | −1.90 % | $692.09M | 69,100 BTC | 0.26% | |||||
| 22NEO(NEO) | $9.45 | 0.00094351 BTC | −0.47 % | $666.70M | 66,565 BTC | 0.25% | |||||
| 23ChainLink(LINK) | $1.81 | 0.00018072 BTC | −0.66 % | $659.01M | 65,797 BTC | 0.25% | |||||
| 24Ontology(ONT) | $0.81 | 0.00008081 BTC | −0.29 % | $527.63M | 52,679 BTC | 0.20% | |||||
| 25NEM(XEM) | $0.045 | 0.00000454 BTC | −2.42 % | $409.04M | 40,839 BTC | 0.15% | |||||
| 26Maker(MKR) | $549.40 | 0.05485355 BTC | +2.17 % | $403.51M | 40,287 BTC | 0.15% | |||||
| 27USD Coin(USDC) | $1.00 | 0.00009984 BTC | −0.01 % | $394.85M | 39,422 BTC | 0.15% | |||||
| 28Crypto.com Coin(CRO) | $0.039 | 0.00000386 BTC | −2.03 % | $394.05M | 39,342 BTC | 0.15% | |||||
| 29Zcash(ZEC) | $48.03 | 0.00479544 BTC | −2.06 % | $358.34M | 35,777 BTC | 0.13% | |||||
| 30Dogecoin(DOGE) | $0.0026 | 0.00000026 BTC | −2.92 % | $312.34M | 31,185 BTC | 0.12% | |||||
| 31Basic Attention Token(BAT) | $0.21 | 0.00002123 BTC | +9.14 % | $285.02M | 28,457 BTC | 0.11% | |||||
| 32Decred(DCR) | $22.87 | 0.00228340 BTC | +0.95 % | $238.20M | 23,783 BTC | 0.09% | |||||
| 33VeChain(VET) | $0.0041 | 0.00000041 BTC | −1.05 % | $229.25M | 22,888 BTC | 0.09% | |||||
| 34Paxos Standard(PAX) | $1.00 | 0.00009984 BTC | +0.06 % | $227.95M | 22,758 BTC | 0.09% | |||||
| 35V.SYSTEMS(VSYS) | $0.12 | 0.00001173 BTC | −1.81 % | $212.75M | 21,241 BTC | 0.08% | |||||
| 36Qtum(QTUM) | $2.15 | 0.00021466 BTC | −1.20 % | $206.45M | 20,612 BTC | 0.08% | |||||
| 37Lambda(LAMB) | $0.15 | 0.00001450 BTC | +0.95 % | $205.61M | 20,528 BTC | 0.08% | |||||
| 38Bitcoin Gold(BTG) | $10.78 | 0.00107630 BTC | +0.82 % | $188.74M | 18,844 BTC | 0.07% | |||||
| 39TrueUSD(TUSD) | $1.00 | 0.00009984 BTC | +0.16 % | $185.43M | 18,513 BTC | 0.07% | |||||
| 40OmiseGO(OMG) | $1.11 | 0.00011083 BTC | −1.00 % | $155.81M | 15,556 BTC | 0.06% | |||||
| 41Ravencoin(RVN) | $0.035 | 0.00000346 BTC | +1.01 % | $154.52M | 15,427 BTC | 0.06% | |||||
| 42Holo(HOT) | $0.00087 | 0.00000009 BTC | −0.66 % | $154.33M | 15,408 BTC | 0.06% | |||||
| 430x(ZRX) | $0.24 | 0.00002379 BTC | +4.86 % | $143.04M | 14,281 BTC | 0.05% | |||||
| 44Lisk(LSK) | $1.03 | 0.00010284 BTC | +2.74 % | $139.00M | 13,878 BTC | 0.05% | |||||
| 45KuCoin Shares(KCS) | $1.51 | 0.00015076 BTC | −1.23 % | $132.69M | 13,248 BTC | 0.05% | |||||
| 46Algorand(ALGO) | $0.32 | 0.00003169 BTC | +2.06 % | $125.21M | 12,501 BTC | 0.05% | |||||
| 47Bytom(BTM) | $0.081 | 0.00000813 BTC | −1.83 % | $124.91M | 12,471 BTC | 0.05% | |||||
| 48Nano(NANO) | $0.93 | 0.00009253 BTC | −2.06 % | $123.45M | 12,325 BTC | 0.05% | |||||
| 49BitTorrent(BTT) | $0.00057 | 0.00000006 BTC | −2.48 % | $121.76M | 12,156 BTC | 0.05% | |||||
| 50Augur(REP) | $10.64 | 0.00106233 BTC | −0.06 % | $117.06M | 11,687 BTC | 0.04% | |||||
| 51Bitcoin Diamond(BCD) | $0.61 | 0.00006114 BTC | −2.26 % | $115.04M | 11,486 BTC | 0.04% | |||||
| 52Waves(WAVES) | $1.05 | 0.00010483 BTC | −1.58 % | $104.72M | 10,455 BTC | 0.04% | |||||
| 53ICON(ICX) | $0.21 | 0.00002072 BTC | +0.08 % | $104.11M | 10,394 BTC | 0.04% | |||||
| 54Theta Network(THETA) | $0.10 | 0.00001001 BTC | −3.13 % | $100.21M | 10,004 BTC | 0.04% | |||||
| 55DigiByte(DGB) | $0.0081 | 0.00000081 BTC | −4.13 % | $99.51M | 9,934 BTC | 0.04% | |||||
| 56HyperCash(HC) | $2.12 | 0.00021167 BTC | −1.37 % | $93.89M | 9,374 BTC | 0.04% | |||||
| 57BitShares(BTS) | $0.034 | 0.00000338 BTC | −1.27 % | $92.06M | 9,191 BTC | 0.03% | |||||
| 58Bytecoin(BCN) | $0.00049 | 0.00000005 BTC | −14.38 % | $89.88M | 8,974 BTC | 0.03% | |||||
| 59Quant(QNT) | $8.84 | 0.00088261 BTC | +4.27 % | $88.06M | 8,791 BTC | 0.03% | |||||
| 60Dai(DAI) | $1.01 | 0.00010084 BTC | +0.07 % | $86.97M | 8,683 BTC | 0.03% | |||||
| 61MaidSafeCoin(MAID) | $0.19 | 0.00001896 BTC | −1.72 % | $85.95M | 8,581 BTC | 0.03% | |||||
| 62IOST(IOST) | $0.007 | 0.00000070 BTC | −1.88 % | $84.24M | 8,410 BTC | 0.03% | |||||
| 63Pundi X(NPXS) | $0.00035 | 0.00000004 BTC | −1.46 % | $83.52M | 8,339 BTC | 0.03% | |||||
| 64MonaCoin(MONA) | $1.16 | 0.00011582 BTC | −0.63 % | $81.82M | 8,169 BTC | 0.03% | |||||
| 65Komodo(KMD) | $0.70 | 0.00006961 BTC | +0.12 % | $80.80M | 8,067 BTC | 0.03% | |||||
| 66Hedera Hashgraph(HBAR) | $0.047 | 0.00000470 BTC | −8.92 % | $80.09M | 7,996 BTC | 0.03% | |||||
| 67Siacoin(SC) | $0.0019 | 0.00000019 BTC | −1.75 % | $79.29M | 7,916 BTC | 0.03% | |||||
| 68Verge(XVG) | $0.0045 | 0.00000045 BTC | +0.45 % | $71.95M | 7,183 BTC | 0.03% | |||||
| 69Aeternity(AE) | $0.22 | 0.00002163 BTC | −1.89 % | $71.60M | 7,148 BTC | 0.03% | |||||
| 70Energi(NRG) | $3.21 | 0.00032049 BTC | +2.18 % | $66.81M | 6,670 BTC | 0.03% | |||||
| 71XMax(XMX) | $0.0025 | 0.00000025 BTC | −0.60 % | $66.47M | 6,636 BTC | 0.02% | |||||
| 72Zilliqa(ZIL) | $0.007 | 0.00000070 BTC | −4.99 % | $64.81M | 6,470 BTC | 0.02% | |||||
| 73Metaverse ETP(ETP) | $0.85 | 0.00008442 BTC | −0.70 % | $64.80M | 6,469 BTC | 0.02% | |||||
| 74RIF Token(RIF) | $0.13 | 0.00001263 BTC | +0.83 % | $61.79M | 6,169 BTC | 0.02% | |||||
| 75Enjin Coin(ENJ) | $0.07 | 0.00000704 BTC | −1.68 % | $61.76M | 6,166 BTC | 0.02% | |||||
| 76Ardor(ARDR) | $0.061 | 0.00000612 BTC | −1.94 % | $61.21M | 6,111 BTC | 0.02% | |||||
| 77Golem(GNT) | $0.061 | 0.00000612 BTC | +1.18 % | $59.14M | 5,904 BTC | 0.02% | |||||
| 78YOU Chain(YOU) | $0.08 | 0.00000799 BTC | +0.60 % | $58.71M | 5,862 BTC | 0.02% | |||||
| 79NEXO(NEXO) | $0.099 | 0.00000993 BTC | −2.25 % | $55.71M | 5,562 BTC | 0.02% | |||||
| 80BEAM(BEAM) | $1.47 | 0.00014677 BTC | −0.83 % | $54.43M | 5,434 BTC | 0.02% | |||||
| 81Status(SNT) | $0.015 | 0.00000152 BTC | −1.29 % | $53.97M | 5,388 BTC | 0.02% | |||||
| 82Steem(STEEM) | $0.17 | 0.00001649 BTC | +0.66 % | $53.56M | 5,347 BTC | 0.02% | |||||
| 83MCO(MCO) | $3.32 | 0.00033148 BTC | −2.33 % | $52.43M | 5,235 BTC | 0.02% | |||||
| 84Swipe(SXP) | $0.85 | 0.00008475 BTC | +35.19 % | $51.05M | 5,096 BTC | 0.02% | |||||
| 85Bitmax Token(BTMX) | $0.086 | 0.00000859 BTC | −2.08 % | $50.65M | 5,057 BTC | 0.02% | |||||
| 86WINk(WIN) | $0.00024 | 0.00000002 BTC | +2.08 % | $49.72M | 4,963 BTC | 0.02% | |||||
| 87Nash Exchange(NEX) | $1.69 | 0.00016873 BTC | −1.04 % | $47.97M | 4,789 BTC | 0.02% | |||||
| 88Decentraland(MANA) | $0.035 | 0.00000348 BTC | −0.58 % | $46.52M | 4,644 BTC | 0.02% | |||||
| 89Zcoin(XZC) | $5.44 | 0.00054314 BTC | +1.29 % | $45.81M | 4,574 BTC | 0.02% | |||||
| 90REN(REN) | $0.055 | 0.00000549 BTC | +0.54 % | $45.29M | 4,522 BTC | 0.02% | |||||
| 91Electroneum(ETN) | $0.0044 | 0.00000044 BTC | −6.64 % | $43.50M | 4,343 BTC | 0.02% | |||||
| 92Grin(GRIN) | $1.93 | 0.00019270 BTC | −2.49 % | $41.28M | 4,121 BTC | 0.02% | |||||
| 93Reddcoin(RDD) | $0.0014 | 0.00000014 BTC | −1.42 % | $41.09M | 4,102 BTC | 0.02% | |||||
| 94Synthetix Network Token(SNX) | $0.45 | 0.00004526 BTC | −6.97 % | $38.98M | 3,892 BTC | 0.01% | |||||
| 95Jex Token(JEX) | $0.039 | 0.00000386 BTC | −4.44 % | $38.70M | 3,863 BTC | 0.01% | |||||
| 96aelf(ELF) | $0.083 | 0.00000828 BTC | +0.76 % | $38.34M | 3,827 BTC | 0.01% | |||||
| 97FTX Token(FTT) | $1.33 | 0.00013279 BTC | +2.17 % | $38.25M | 3,819 BTC | 0.01% | |||||
| 98ZB Token(ZB) | $0.35 | 0.00003533 BTC | −0.57 % | $37.48M | 3,742 BTC | 0.01% | |||||
| 99Aurora(AOA) | $0.0085 | 0.00000085 BTC | −0.50 % | $37.10M | 3,703 BTC | 0.01% | |||||
| 100Kyber Network(KNC) | $0.22 | 0.00002205 BTC | −1.77 % | $37.02M | 3,696 BTC | 0.01% | |||||
| Загрузить ещё | |||||||||||