Market data by CoinMarketCap and CoinGecko
| Price | 24h | Market Cap | Dominance | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1Bitcoin(BTC) | $44,775.00 | 31.58975772 ETH | −11.58 % | $836.47B | 18,681,649 BTC | 60.21% | |||||
| 2Ethereum(ETH) | $1,417.39 | 0.03165583 BTC | −13.71 % | $163.03B | 3,641,123 BTC | 11.74% | |||||
| 3Tether(USDT) | $1.01 | 0.00002256 BTC | Stablecoin | $35.26B | 787,471 BTC | 2.54% | |||||
| 4Binance Coin(BNB) | $213.06 | 0.00475846 BTC | −14.70 % | $33.07B | 738,571 BTC | 2.38% | |||||
| 5Cardano(ADA) | $1.00 | 0.00002229 BTC | −4.95 % | $31.95B | 713,532 BTC | 2.30% | |||||
| 6Polkadot(DOT) | $28.54 | 0.00063741 BTC | −15.70 % | $27.63B | 617,054 BTC | 1.99% | |||||
| 7Ripple(XRP) | $0.42 | 0.00000945 BTC | −11.34 % | $19.39B | 433,125 BTC | 1.40% | |||||
| 8Litecoin(LTC) | $164.18 | 0.00366678 BTC | −10.24 % | $11.02B | 246,083 BTC | 0.79% | |||||
| 9Chainlink(LINK) | $23.95 | 0.00053490 BTC | −12.44 % | $9.78B | 218,510 BTC | 0.70% | |||||
| 10Bitcoin Cash(BCH) | $467.03 | 0.01043060 BTC | −12.88 % | $8.75B | 195,398 BTC | 0.63% | |||||
| 11USD Coin(USDC) | $1.00 | 0.00002225 BTC | Stablecoin | $8.50B | 189,871 BTC | 0.61% | |||||
| 12Stellar(XLM) | $0.37 | 0.00000815 BTC | −10.55 % | $8.26B | 184,482 BTC | 0.59% | |||||
| 13Uniswap(UNI) | $21.36 | 0.00047705 BTC | −15.06 % | $6.40B | 142,922 BTC | 0.46% | |||||
| 14Dogecoin(DOGE) | $0.049 | 0.00000109 BTC | −12.90 % | $6.36B | 142,142 BTC | 0.46% | |||||
| 15Wrapped Bitcoin(WBTC) | $45,151.00 | 1.00839754 BTC | −10.75 % | $5.57B | 124,355 BTC | 0.40% | |||||
| 16OKB(OKB) | $15.20 | 0.00033948 BTC | −15.37 % | $4.13B | 92,216 BTC | 0.30% | |||||
| 17NEM(XEM) | $0.45 | 0.00000999 BTC | −14.54 % | $4.03B | 89,922 BTC | 0.29% | |||||
| 18Cosmos(ATOM) | $16.27 | 0.00036337 BTC | −16.00 % | $3.89B | 86,961 BTC | 0.28% | |||||
| 19Aave(AAVE) | $309.24 | 0.00690653 BTC | −17.83 % | $3.84B | 85,737 BTC | 0.28% | |||||
| 20Solana(SOL) | $13.36 | 0.00029838 BTC | −18.59 % | $3.57B | 79,709 BTC | 0.26% | |||||
| 21Crypto.com Coin(CRO) | $0.15 | 0.00000330 BTC | −15.24 % | $3.57B | 79,681 BTC | 0.26% | |||||
| 22Monero(XMR) | $195.62 | 0.00436896 BTC | −6.08 % | $3.51B | 78,340 BTC | 0.25% | |||||
| 23EOS(EOS) | $3.47 | 0.00007750 BTC | −12.08 % | $3.32B | 74,093 BTC | 0.24% | |||||
| 24Bitcoin SV(BSV) | $176.18 | 0.00393479 BTC | −10.75 % | $3.29B | 73,432 BTC | 0.24% | |||||
| 25TRON(TRX) | $0.043 | 0.00000097 BTC | −11.42 % | $3.10B | 69,211 BTC | 0.22% | |||||
| 26Huobi Token(HT) | $15.75 | 0.00035176 BTC | −18.89 % | $2.94B | 65,733 BTC | 0.21% | |||||
| 27Theta Network(THETA) | $2.92 | 0.00006521 BTC | −9.89 % | $2.92B | 65,213 BTC | 0.21% | |||||
| 28IOTA(MIOTA) | $1.05 | 0.00002345 BTC | −13.50 % | $2.91B | 65,087 BTC | 0.21% | |||||
| 29NEO(NEO) | $35.86 | 0.00080089 BTC | −14.49 % | $2.53B | 56,485 BTC | 0.18% | |||||
| 30Synthetix Network Token(SNX) | $17.11 | 0.00038213 BTC | −18.18 % | $2.52B | 56,229 BTC | 0.18% | |||||
| 31Tezos(XTZ) | $3.21 | 0.00007169 BTC | −9.12 % | $2.44B | 54,587 BTC | 0.18% | |||||
| 32VeChain(VET) | $0.037 | 0.00000083 BTC | −14.48 % | $2.42B | 53,974 BTC | 0.17% | |||||
| 33Terra(LUNA) | $5.75 | 0.00012842 BTC | −15.13 % | $2.40B | 53,624 BTC | 0.17% | |||||
| 34FTX Token(FTT) | $26.64 | 0.00059497 BTC | −12.87 % | $2.37B | 52,881 BTC | 0.17% | |||||
| 35Dai(DAI) | $1.01 | 0.00002256 BTC | +0.32 % | $2.32B | 51,783 BTC | 0.17% | |||||
| 36cDAI(CDAI) | $0.021 | 0.00000047 BTC | −0.05 % | $2.28B | 50,937 BTC | 0.16% | |||||
| 37Binance USD(BUSD) | $0.99 | 0.00002205 BTC | −1.57 % | $2.28B | 50,909 BTC | 0.16% | |||||
| 38Dash(DASH) | $204.81 | 0.00457420 BTC | −14.67 % | $2.05B | 45,729 BTC | 0.15% | |||||
| 39The Graph(GRT) | $1.58 | 0.00003529 BTC | −19.77 % | $1.98B | 44,252 BTC | 0.14% | |||||
| 40Avalanche(AVAX) | $25.35 | 0.00056616 BTC | −16.67 % | $1.95B | 43,552 BTC | 0.14% | |||||
| 41Filecoin(FIL) | $33.62 | 0.00075087 BTC | −7.24 % | $1.85B | 41,392 BTC | 0.13% | |||||
| 42LEO Token(LEO) | $1.92 | 0.00004288 BTC | −5.17 % | $1.85B | 41,330 BTC | 0.13% | |||||
| 43Celsius Network(CEL) | $4.79 | 0.00010698 BTC | −7.21 % | $1.84B | 41,046 BTC | 0.13% | |||||
| 44Elrond(EGLD) | $105.35 | 0.00235288 BTC | −10.89 % | $1.82B | 40,547 BTC | 0.13% | |||||
| 45cUSDC(CUSDC) | $0.022 | 0.00000048 BTC | −0.13 % | $1.81B | 40,510 BTC | 0.13% | |||||
| 46Kusama(KSM) | $200.38 | 0.00447527 BTC | −20.24 % | $1.80B | 40,187 BTC | 0.13% | |||||
| 47cETH(CETH) | $28.77 | 0.00064255 BTC | −12.44 % | $1.76B | 39,399 BTC | 0.13% | |||||
| 48Maker(MKR) | $1,911.00 | 0.04268007 BTC | −15.66 % | $1.73B | 38,619 BTC | 0.12% | |||||
| 49Sushi(SUSHI) | $13.26 | 0.00029615 BTC | −15.37 % | $1.69B | 37,679 BTC | 0.12% | |||||
| 50Compound(COMP) | $381.72 | 0.00852529 BTC | −14.83 % | $1.65B | 36,918 BTC | 0.12% | |||||
| 51Decred(DCR) | $126.78 | 0.00283149 BTC | −12.85 % | $1.61B | 35,994 BTC | 0.12% | |||||
| 52Voyager Token(VGX) | $6.49 | 0.00014495 BTC | −8.48 % | $1.44B | 32,242 BTC | 0.10% | |||||
| 53Fantom(FTM) | $0.55 | 0.00001227 BTC | −30.84 % | $1.41B | 31,532 BTC | 0.10% | |||||
| 54PancakeSwap(CAKE) | $10.82 | 0.00024165 BTC | −21.19 % | $1.34B | 29,897 BTC | 0.10% | |||||
| 55Ravencoin(RVN) | $0.15 | 0.00000346 BTC | −16.25 % | $1.27B | 28,422 BTC | 0.09% | |||||
| 56Zcash(ZEC) | $114.39 | 0.00255477 BTC | −15.19 % | $1.24B | 27,707 BTC | 0.09% | |||||
| 57Zilliqa(ZIL) | $0.10 | 0.00000233 BTC | −12.76 % | $1.23B | 27,448 BTC | 0.09% | |||||
| 58Near(NEAR) | $4.01 | 0.00008956 BTC | +9.06 % | $1.20B | 26,784 BTC | 0.09% | |||||
| 59Ethereum Classic(ETC) | $10.20 | 0.00022781 BTC | −14.48 % | $1.19B | 26,675 BTC | 0.09% | |||||
| 60Huobi BTC(HBTC) | $45,275.00 | 1.01116695 BTC | −10.42 % | $1.08B | 24,173 BTC | 0.08% | |||||
| 61NEXO(NEXO) | $1.91 | 0.00004266 BTC | −11.41 % | $1.07B | 23,856 BTC | 0.08% | |||||
| 62UMA(UMA) | $18.86 | 0.00042122 BTC | −13.76 % | $1.06B | 23,613 BTC | 0.08% | |||||
| 63yearn.finance(YFI) | $30,039.00 | 0.67088777 BTC | −13.74 % | $1.05B | 23,378 BTC | 0.08% | |||||
| 64xSUSHI(XSUSHI) | $15.64 | 0.00034930 BTC | −10.96 % | $1.01B | 22,457 BTC | 0.07% | |||||
| 65THORChain(RUNE) | $4.13 | 0.00009224 BTC | −16.84 % | $969.63M | 21,655 BTC | 0.07% | |||||
| 660x(ZRX) | $1.27 | 0.00002836 BTC | −15.34 % | $955.76M | 21,345 BTC | 0.07% | |||||
| 67Waves(WAVES) | $9.13 | 0.00020391 BTC | −8.14 % | $917.14M | 20,483 BTC | 0.07% | |||||
| 68REN(REN) | $1.00 | 0.00002233 BTC | −14.19 % | $880.84M | 19,672 BTC | 0.06% | |||||
| 69Paxos Standard(PAX) | $0.99 | 0.00002210 BTC | −1.14 % | $853.18M | 19,054 BTC | 0.06% | |||||
| 70Amp(AMP) | $0.023 | 0.00000052 BTC | −14.31 % | $850.14M | 18,986 BTC | 0.06% | |||||
| 71ICON(ICX) | $1.44 | 0.00003216 BTC | −19.19 % | $849.12M | 18,964 BTC | 0.06% | |||||
| 72Hedera Hashgraph(HBAR) | $0.11 | 0.00000253 BTC | −12.89 % | $831.40M | 18,568 BTC | 0.06% | |||||
| 73BitTorrent(BTT) | $0.0012 | 0.00000003 BTC | −12.73 % | $823.73M | 18,397 BTC | 0.06% | |||||
| 74SwissBorg(CHSB) | $0.88 | 0.00001957 BTC | −7.79 % | $822.94M | 18,379 BTC | 0.06% | |||||
| 75Stacks(STX) | $0.90 | 0.00002001 BTC | −18.51 % | $822.46M | 18,368 BTC | 0.06% | |||||
| 76Polygon(MATIC) | $0.16 | 0.00000364 BTC | −10.52 % | $811.91M | 18,133 BTC | 0.06% | |||||
| 77renBTC(RENBTC) | $44,905.00 | 1.00290341 BTC | −10.97 % | $802.03M | 17,912 BTC | 0.06% | |||||
| 78IOST(IOST) | $0.04 | 0.00000090 BTC | −13.20 % | $747.89M | 16,703 BTC | 0.05% | |||||
| 79DigiByte(DGB) | $0.052 | 0.00000117 BTC | −14.38 % | $742.29M | 16,578 BTC | 0.05% | |||||
| 80Algorand(ALGO) | $0.91 | 0.00002029 BTC | −14.98 % | $735.01M | 16,415 BTC | 0.05% | |||||
| 81Mdex(MDX) | $5.74 | 0.00012820 BTC | −25.06 % | $720.50M | 16,091 BTC | 0.05% | |||||
| 82Ontology(ONT) | $0.86 | 0.00001917 BTC | −14.93 % | $693.55M | 15,489 BTC | 0.05% | |||||
| 83HUSD(HUSD) | $1.00 | 0.00002231 BTC | −0.08 % | $691.73M | 15,448 BTC | 0.05% | |||||
| 84Basic Attention Token(BAT) | $0.45 | 0.00001005 BTC | −12.06 % | $669.97M | 14,963 BTC | 0.05% | |||||
| 85ZKSwap(ZKS) | $3.34 | 0.00007460 BTC | −37.52 % | $663.08M | 14,809 BTC | 0.05% | |||||
| 86Nano(NANO) | $4.88 | 0.00010899 BTC | −14.53 % | $650.09M | 14,519 BTC | 0.05% | |||||
| 87TerraUSD(UST) | $0.97 | 0.00002173 BTC | −3.08 % | $623.46M | 13,924 BTC | 0.04% | |||||
| 88Loopring(LRC) | $0.49 | 0.00001100 BTC | −16.69 % | $613.80M | 13,708 BTC | 0.04% | |||||
| 89OMG Network(OMG) | $4.23 | 0.00009447 BTC | −13.56 % | $593.14M | 13,247 BTC | 0.04% | |||||
| 90Bancor Network Token(BNT) | $4.76 | 0.00010631 BTC | −14.31 % | $536.50M | 11,982 BTC | 0.04% | |||||
| 91Enjin Coin(ENJ) | $0.56 | 0.00001242 BTC | +0.94 % | $520.24M | 11,619 BTC | 0.04% | |||||
| 92Bitmax Token(BTMX) | $0.67 | 0.00001495 BTC | −5.87 % | $499.22M | 11,149 BTC | 0.04% | |||||
| 93Qtum(QTUM) | $4.80 | 0.00010720 BTC | −12.25 % | $496.78M | 11,094 BTC | 0.04% | |||||
| 94Pundi X(NPXS) | $0.0021 | 0.00000005 BTC | −14.55 % | $493.12M | 11,013 BTC | 0.04% | |||||
| 95Holo(HOT) | $0.0027 | 0.00000006 BTC | −15.13 % | $488.13M | 10,901 BTC | 0.04% | |||||
| 96Horizen(ZEN) | $44.07 | 0.00098425 BTC | −16.72 % | $476.09M | 10,632 BTC | 0.03% | |||||
| 97Arweave(AR) | $10.61 | 0.00023696 BTC | −10.98 % | $464.98M | 10,384 BTC | 0.03% | |||||
| 98Siacoin(SC) | $0.0095 | 0.00000021 BTC | −12.81 % | $447.18M | 9,987 BTC | 0.03% | |||||
| 99Bitcoin Gold(BTG) | $25.12 | 0.00056103 BTC | −10.03 % | $444.59M | 9,929 BTC | 0.03% | |||||
| 100Venus(XVS) | $49.93 | 0.00111513 BTC | −26.19 % | $431.61M | 9,639 BTC | 0.03% | |||||
| Load more | |||||||||||