Market data by CoinMarketCap and CoinGecko
| Price | 24h | Market Cap | Dominance | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1Bitcoin(BTC) | $46,272.00 | 31.42475108 ETH | −8.39 % | $860.28B | 18,591,863 BTC | 60.21% | |||||
| 2Ethereum(ETH) | $1,472.47 | 0.03182205 BTC | −9.03 % | $169.08B | 3,654,014 BTC | 11.83% | |||||
| 3Tether(USDT) | $1.00 | 0.00002161 BTC | Stablecoin | $35.17B | 760,152 BTC | 2.46% | |||||
| 4Binance Coin(BNB) | $220.69 | 0.00476941 BTC | −12.10 % | $34.10B | 737,040 BTC | 2.39% | |||||
| 5Cardano(ADA) | $1.03 | 0.00002226 BTC | −0.79 % | $32.94B | 711,779 BTC | 2.31% | |||||
| 6Polkadot(DOT) | $29.86 | 0.00064531 BTC | −10.98 % | $28.79B | 622,136 BTC | 2.01% | |||||
| 7Ripple(XRP) | $0.43 | 0.00000932 BTC | −8.65 % | $19.70B | 425,729 BTC | 1.38% | |||||
| 8Litecoin(LTC) | $170.21 | 0.00367847 BTC | −6.25 % | $11.33B | 244,790 BTC | 0.79% | |||||
| 9Chainlink(LINK) | $24.38 | 0.00052688 BTC | −10.66 % | $9.96B | 215,268 BTC | 0.70% | |||||
| 10Bitcoin Cash(BCH) | $480.82 | 0.01039117 BTC | −9.42 % | $8.97B | 193,948 BTC | 0.63% | |||||
| 11USD Coin(USDC) | $1.00 | 0.00002161 BTC | Stablecoin | $8.56B | 184,958 BTC | 0.60% | |||||
| 12Stellar(XLM) | $0.38 | 0.00000812 BTC | −8.49 % | $8.45B | 182,697 BTC | 0.59% | |||||
| 13Uniswap(UNI) | $22.28 | 0.00048150 BTC | −11.28 % | $6.67B | 144,066 BTC | 0.47% | |||||
| 14Dogecoin(DOGE) | $0.051 | 0.00000109 BTC | −9.98 % | $6.49B | 140,315 BTC | 0.45% | |||||
| 15Wrapped Bitcoin(WBTC) | $46,228.00 | 0.99904910 BTC | −8.33 % | $5.69B | 122,996 BTC | 0.40% | |||||
| 16OKB(OKB) | $16.04 | 0.00034665 BTC | −10.81 % | $4.34B | 93,805 BTC | 0.30% | |||||
| 17NEM(XEM) | $0.47 | 0.00001012 BTC | −10.29 % | $4.21B | 91,039 BTC | 0.29% | |||||
| 18Cosmos(ATOM) | $16.97 | 0.00036674 BTC | −11.25 % | $4.05B | 87,479 BTC | 0.28% | |||||
| 19Aave(AAVE) | $323.50 | 0.00699127 BTC | −12.44 % | $4.01B | 86,628 BTC | 0.28% | |||||
| 20Crypto.com Coin(CRO) | $0.15 | 0.00000333 BTC | −6.23 % | $3.70B | 79,969 BTC | 0.26% | |||||
| 21Solana(SOL) | $13.70 | 0.00029608 BTC | −17.56 % | $3.62B | 78,281 BTC | 0.25% | |||||
| 22Monero(XMR) | $202.19 | 0.00436960 BTC | −1.61 % | $3.61B | 77,992 BTC | 0.25% | |||||
| 23EOS(EOS) | $3.55 | 0.00007672 BTC | −8.60 % | $3.38B | 73,139 BTC | 0.24% | |||||
| 24Bitcoin SV(BSV) | $180.63 | 0.00390366 BTC | −6.81 % | $3.36B | 72,696 BTC | 0.24% | |||||
| 25TRON(TRX) | $0.044 | 0.00000096 BTC | −8.10 % | $3.18B | 68,761 BTC | 0.22% | |||||
| 26Theta Network(THETA) | $3.02 | 0.00006527 BTC | −8.02 % | $3.02B | 65,160 BTC | 0.21% | |||||
| 27Huobi Token(HT) | $16.09 | 0.00034773 BTC | −17.09 % | $3.01B | 64,963 BTC | 0.21% | |||||
| 28IOTA(MIOTA) | $1.07 | 0.00002312 BTC | −10.74 % | $2.97B | 64,226 BTC | 0.21% | |||||
| 29NEO(NEO) | $37.17 | 0.00080329 BTC | −9.41 % | $2.62B | 56,653 BTC | 0.18% | |||||
| 30Synthetix Network Token(SNX) | $17.75 | 0.00038360 BTC | −14.53 % | $2.62B | 56,562 BTC | 0.18% | |||||
| 31Tezos(XTZ) | $3.31 | 0.00007153 BTC | −5.49 % | $2.52B | 54,500 BTC | 0.18% | |||||
| 32VeChain(VET) | $0.038 | 0.00000083 BTC | −11.11 % | $2.48B | 53,626 BTC | 0.17% | |||||
| 33Terra(LUNA) | $5.90 | 0.00012751 BTC | −12.44 % | $2.45B | 53,024 BTC | 0.17% | |||||
| 34FTX Token(FTT) | $27.45 | 0.00059323 BTC | −10.02 % | $2.44B | 52,685 BTC | 0.17% | |||||
| 35Dai(DAI) | $1.01 | 0.00002183 BTC | +0.74 % | $2.34B | 50,489 BTC | 0.16% | |||||
| 36Binance USD(BUSD) | $1.01 | 0.00002183 BTC | +0.30 % | $2.30B | 49,749 BTC | 0.16% | |||||
| 37cDAI(CDAI) | $0.021 | 0.00000046 BTC | −0.27 % | $2.27B | 49,119 BTC | 0.16% | |||||
| 38Dash(DASH) | $210.38 | 0.00454659 BTC | −12.83 % | $2.10B | 45,430 BTC | 0.15% | |||||
| 39The Graph(GRT) | $1.67 | 0.00003609 BTC | −12.92 % | $2.03B | 43,900 BTC | 0.14% | |||||
| 40Avalanche(AVAX) | $26.17 | 0.00056557 BTC | −12.87 % | $2.01B | 43,380 BTC | 0.14% | |||||
| 41Filecoin(FIL) | $34.24 | 0.00073997 BTC | −5.83 % | $1.88B | 40,643 BTC | 0.13% | |||||
| 42LEO Token(LEO) | $1.96 | 0.00004236 BTC | −4.79 % | $1.88B | 40,638 BTC | 0.13% | |||||
| 43Kusama(KSM) | $209.02 | 0.00451720 BTC | −14.48 % | $1.87B | 40,519 BTC | 0.13% | |||||
| 44Celsius Network(CEL) | $4.85 | 0.00010482 BTC | −5.34 % | $1.86B | 40,211 BTC | 0.13% | |||||
| 45Elrond(EGLD) | $107.81 | 0.00232992 BTC | −8.26 % | $1.86B | 40,097 BTC | 0.13% | |||||
| 46cUSDC(CUSDC) | $0.022 | 0.00000047 BTC | −0.25 % | $1.80B | 38,967 BTC | 0.13% | |||||
| 47cETH(CETH) | $29.35 | 0.00063429 BTC | −9.50 % | $1.80B | 38,918 BTC | 0.13% | |||||
| 48Maker(MKR) | $1,970.85 | 0.04259271 BTC | −12.30 % | $1.78B | 38,405 BTC | 0.12% | |||||
| 49Sushi(SUSHI) | $13.75 | 0.00029716 BTC | −10.34 % | $1.74B | 37,671 BTC | 0.12% | |||||
| 50Decred(DCR) | $133.37 | 0.00288230 BTC | −7.89 % | $1.69B | 36,446 BTC | 0.12% | |||||
| 51Compound(COMP) | $388.05 | 0.00838628 BTC | −12.74 % | $1.67B | 36,163 BTC | 0.12% | |||||
| 52Voyager Token(VGX) | $6.63 | 0.00014328 BTC | −6.53 % | $1.47B | 31,841 BTC | 0.10% | |||||
| 53Fantom(FTM) | $0.57 | 0.00001225 BTC | −23.65 % | $1.44B | 31,131 BTC | 0.10% | |||||
| 54PancakeSwap(CAKE) | $11.13 | 0.00024053 BTC | −19.76 % | $1.37B | 29,590 BTC | 0.10% | |||||
| 55Ravencoin(RVN) | $0.16 | 0.00000352 BTC | −12.37 % | $1.34B | 28,935 BTC | 0.09% | |||||
| 56Zcash(ZEC) | $118.11 | 0.00255252 BTC | −11.80 % | $1.28B | 27,592 BTC | 0.09% | |||||
| 57Zilliqa(ZIL) | $0.11 | 0.00000235 BTC | −9.14 % | $1.27B | 27,542 BTC | 0.09% | |||||
| 58Near(NEAR) | $4.15 | 0.00008969 BTC | +13.62 % | $1.23B | 26,580 BTC | 0.09% | |||||
| 59Ethereum Classic(ETC) | $10.57 | 0.00022843 BTC | −10.76 % | $1.23B | 26,570 BTC | 0.09% | |||||
| 60Huobi BTC(HBTC) | $46,152.00 | 0.99740664 BTC | −8.76 % | $1.10B | 23,788 BTC | 0.08% | |||||
| 61NEXO(NEXO) | $1.94 | 0.00004193 BTC | −9.31 % | $1.09B | 23,473 BTC | 0.08% | |||||
| 62yearn.finance(YFI) | $31,191.00 | 0.67407936 BTC | −8.72 % | $1.08B | 23,429 BTC | 0.08% | |||||
| 63UMA(UMA) | $19.20 | 0.00041494 BTC | −12.31 % | $1.08B | 23,283 BTC | 0.08% | |||||
| 64THORChain(RUNE) | $4.23 | 0.00009142 BTC | −14.27 % | $994.06M | 21,482 BTC | 0.07% | |||||
| 65xSUSHI(XSUSHI) | $15.33 | 0.00033130 BTC | −10.96 % | $988.14M | 21,355 BTC | 0.07% | |||||
| 660x(ZRX) | $1.31 | 0.00002831 BTC | −11.86 % | $984.54M | 21,277 BTC | 0.07% | |||||
| 67Waves(WAVES) | $9.37 | 0.00020250 BTC | −4.99 % | $937.80M | 20,267 BTC | 0.07% | |||||
| 68REN(REN) | $1.03 | 0.00002226 BTC | −10.11 % | $911.92M | 19,707 BTC | 0.06% | |||||
| 69ICON(ICX) | $1.48 | 0.00003198 BTC | −16.29 % | $873.84M | 18,884 BTC | 0.06% | |||||
| 70Amp(AMP) | $0.024 | 0.00000051 BTC | −12.43 % | $873.25M | 18,872 BTC | 0.06% | |||||
| 71Hedera Hashgraph(HBAR) | $0.12 | 0.00000254 BTC | −9.85 % | $869.77M | 18,796 BTC | 0.06% | |||||
| 72Stacks(STX) | $0.94 | 0.00002039 BTC | −15.28 % | $866.17M | 18,719 BTC | 0.06% | |||||
| 73Paxos Standard(PAX) | $1.00 | 0.00002161 BTC | +0.01 % | $866.02M | 18,715 BTC | 0.06% | |||||
| 74BitTorrent(BTT) | $0.0013 | 0.00000003 BTC | −8.96 % | $851.96M | 18,411 BTC | 0.06% | |||||
| 75SwissBorg(CHSB) | $0.90 | 0.00001938 BTC | −4.86 % | $842.21M | 18,201 BTC | 0.06% | |||||
| 76Polygon(MATIC) | $0.17 | 0.00000364 BTC | −4.31 % | $832.82M | 17,998 BTC | 0.06% | |||||
| 77renBTC(RENBTC) | $46,219.00 | 0.99885460 BTC | −8.21 % | $817.55M | 17,668 BTC | 0.06% | |||||
| 78IOST(IOST) | $0.041 | 0.00000090 BTC | −14.75 % | $766.27M | 16,560 BTC | 0.05% | |||||
| 79Algorand(ALGO) | $0.95 | 0.00002045 BTC | −10.68 % | $757.79M | 16,376 BTC | 0.05% | |||||
| 80DigiByte(DGB) | $0.053 | 0.00000115 BTC | −12.77 % | $750.98M | 16,229 BTC | 0.05% | |||||
| 81Mdex(MDX) | $5.91 | 0.00012772 BTC | −21.41 % | $737.46M | 15,937 BTC | 0.05% | |||||
| 82Ontology(ONT) | $0.89 | 0.00001916 BTC | −10.54 % | $716.95M | 15,494 BTC | 0.05% | |||||
| 83Basic Attention Token(BAT) | $0.47 | 0.00001015 BTC | −7.14 % | $699.15M | 15,109 BTC | 0.05% | |||||
| 84HUSD(HUSD) | $1.00 | 0.00002161 BTC | +0.32 % | $697.61M | 15,076 BTC | 0.05% | |||||
| 85ZKSwap(ZKS) | $3.46 | 0.00007478 BTC | −34.90 % | $681.45M | 14,727 BTC | 0.05% | |||||
| 86Nano(NANO) | $5.08 | 0.00010979 BTC | −10.54 % | $677.05M | 14,631 BTC | 0.05% | |||||
| 87Loopring(LRC) | $0.52 | 0.00001116 BTC | −11.45 % | $642.19M | 13,878 BTC | 0.04% | |||||
| 88TerraUSD(UST) | $0.99 | 0.00002144 BTC | −1.89 % | $634.10M | 13,703 BTC | 0.04% | |||||
| 89OMG Network(OMG) | $4.36 | 0.00009423 BTC | −9.94 % | $611.52M | 13,215 BTC | 0.04% | |||||
| 90Enjin Coin(ENJ) | $0.59 | 0.00001276 BTC | +5.84 % | $548.50M | 11,853 BTC | 0.04% | |||||
| 91Bancor Network Token(BNT) | $4.85 | 0.00010482 BTC | −12.18 % | $545.39M | 11,786 BTC | 0.04% | |||||
| 92Pundi X(NPXS) | $0.0022 | 0.00000005 BTC | −10.33 % | $521.21M | 11,263 BTC | 0.04% | |||||
| 93Holo(HOT) | $0.0029 | 0.00000006 BTC | −12.28 % | $512.51M | 11,075 BTC | 0.04% | |||||
| 94Qtum(QTUM) | $4.94 | 0.00010676 BTC | −8.84 % | $509.62M | 11,013 BTC | 0.04% | |||||
| 95Bitmax Token(BTMX) | $0.67 | 0.00001457 BTC | −5.30 % | $502.87M | 10,867 BTC | 0.04% | |||||
| 96Horizen(ZEN) | $46.22 | 0.00099888 BTC | −13.03 % | $499.35M | 10,791 BTC | 0.03% | |||||
| 97Arweave(AR) | $10.53 | 0.00022757 BTC | −13.50 % | $459.68M | 9,934 BTC | 0.03% | |||||
| 98Venus(XVS) | $53.21 | 0.00114994 BTC | −20.95 % | $459.30M | 9,926 BTC | 0.03% | |||||
| 99Bitcoin Gold(BTG) | $26.08 | 0.00056362 BTC | −6.66 % | $456.79M | 9,871 BTC | 0.03% | |||||
| 100Siacoin(SC) | $0.0097 | 0.00000021 BTC | −11.63 % | $455.00M | 9,833 BTC | 0.03% | |||||
| Load more | |||||||||||