Market data by CoinMarketCap and CoinGecko
| Price | 24h | Market Cap | Dominance | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1Bitcoin(BTC) | $13,819.09 | 35.73779608 ETH | +1.90 % | $256.19B | 18,538,804 BTC | 62.75% | |||||
| 2Ethereum(ETH) | $386.68 | 0.02798158 BTC | +0.60 % | $43.82B | 3,170,965 BTC | 10.73% | |||||
| 3Tether(USDT) | $1.00 | 0.00007230 BTC | Stablecoin | $16.63B | 1,203,741 BTC | 4.07% | |||||
| 4Ripple(XRP) | $0.24 | 0.00001735 BTC | +0.42 % | $10.87B | 786,356 BTC | 2.66% | |||||
| 5Bitcoin Cash(BCH) | $262.31 | 0.01898171 BTC | +0.21 % | $4.87B | 352,558 BTC | 1.19% | |||||
| 6Chainlink(LINK) | $11.11 | 0.00080396 BTC | −1.73 % | $4.34B | 314,207 BTC | 1.06% | |||||
| 7Binance Coin(BNB) | $28.29 | 0.00204717 BTC | −0.97 % | $4.18B | 302,518 BTC | 1.02% | |||||
| 8Polkadot(DOT) | $4.18 | 0.00030248 BTC | +1.41 % | $3.88B | 280,437 BTC | 0.95% | |||||
| 9Litecoin(LTC) | $55.80 | 0.00403789 BTC | +3.12 % | $3.67B | 265,852 BTC | 0.90% | |||||
| 10Bitcoin SV(BSV) | $165.88 | 0.01200368 BTC | +1.80 % | $3.08B | 222,808 BTC | 0.75% | |||||
| 11USD Coin(USDC) | $1.00 | 0.00007223 BTC | Stablecoin | $2.94B | 212,429 BTC | 0.72% | |||||
| 12Cardano(ADA) | $0.093 | 0.00000671 BTC | −1.59 % | $2.88B | 208,692 BTC | 0.71% | |||||
| 13EOS(EOS) | $2.52 | 0.00018236 BTC | +0.57 % | $2.39B | 172,874 BTC | 0.59% | |||||
| 14Monero(XMR) | $127.28 | 0.00921045 BTC | +2.96 % | $2.26B | 163,476 BTC | 0.55% | |||||
| 15TRON(TRX) | $0.026 | 0.00000187 BTC | +0.83 % | $1.85B | 134,145 BTC | 0.45% | |||||
| 16Crypto.com Coin(CRO) | $0.085 | 0.00000614 BTC | +0.85 % | $1.78B | 129,119 BTC | 0.44% | |||||
| 17Stellar(XLM) | $0.078 | 0.00000565 BTC | +1.76 % | $1.63B | 118,049 BTC | 0.40% | |||||
| 18Wrapped Bitcoin(WBTC) | $13,747.44 | 0.99481514 BTC | +1.42 % | $1.62B | 117,160 BTC | 0.40% | |||||
| 19Tezos(XTZ) | $1.97 | 0.00014256 BTC | +4.09 % | $1.48B | 107,210 BTC | 0.36% | |||||
| 20cDAI(CDAI) | $0.021 | 0.00000151 BTC | −0.07 % | $1.36B | 98,374 BTC | 0.33% | |||||
| 21OKB(OKB) | $4.54 | 0.00032853 BTC | +1.80 % | $1.25B | 90,502 BTC | 0.31% | |||||
| 22LEO Token(LEO) | $1.26 | 0.00009118 BTC | −0.67 % | $1.23B | 89,284 BTC | 0.30% | |||||
| 23Cosmos(ATOM) | $4.62 | 0.00033432 BTC | +0.20 % | $1.10B | 79,872 BTC | 0.27% | |||||
| 24NEO(NEO) | $14.76 | 0.00106809 BTC | −0.86 % | $1.04B | 75,311 BTC | 0.25% | |||||
| 25Huobi Token(HT) | $4.23 | 0.00030610 BTC | +3.29 % | $988.42M | 71,525 BTC | 0.24% | |||||
| 26Dai(DAI) | $1.00 | 0.00007236 BTC | −0.66 % | $931.62M | 67,415 BTC | 0.23% | |||||
| 27NEM(XEM) | $0.096 | 0.00000696 BTC | +0.40 % | $867.19M | 62,753 BTC | 0.21% | |||||
| 28Filecoin(FIL) | $31.43 | 0.00227439 BTC | +7.67 % | $799.07M | 57,823 BTC | 0.20% | |||||
| 29Binance USD(BUSD) | $1.00 | 0.00007231 BTC | −0.15 % | $709.98M | 51,376 BTC | 0.17% | |||||
| 30IOTA(MIOTA) | $0.25 | 0.00001833 BTC | −1.58 % | $707.53M | 51,199 BTC | 0.17% | |||||
| 31Dash(DASH) | $70.23 | 0.00508210 BTC | −0.48 % | $688.34M | 49,811 BTC | 0.17% | |||||
| 32VeChain(VET) | $0.0099 | 0.00000071 BTC | −3.44 % | $640.14M | 46,323 BTC | 0.16% | |||||
| 33Ethereum Classic(ETC) | $5.25 | 0.00037991 BTC | −1.20 % | $611.09M | 44,220 BTC | 0.15% | |||||
| 34Theta Network(THETA) | $0.61 | 0.00004393 BTC | −1.63 % | $607.24M | 43,942 BTC | 0.15% | |||||
| 35Zcash(ZEC) | $58.17 | 0.00420939 BTC | −2.30 % | $604.45M | 43,740 BTC | 0.15% | |||||
| 36Celsius Network(CEL) | $1.42 | 0.00010276 BTC | +3.43 % | $511.17M | 36,990 BTC | 0.13% | |||||
| 37Uniswap(UNI) | $2.28 | 0.00016499 BTC | −4.19 % | $484.49M | 35,059 BTC | 0.12% | |||||
| 38Maker(MKR) | $521.88 | 0.03776515 BTC | −0.42 % | $475.32M | 34,395 BTC | 0.12% | |||||
| 39cETH(CETH) | $7.74 | 0.00056009 BTC | +0.67 % | $433.92M | 31,400 BTC | 0.11% | |||||
| 40Paxos Standard(PAX) | $1.00 | 0.00007220 BTC | −0.19 % | $429.77M | 31,099 BTC | 0.11% | |||||
| 41OMG Network(OMG) | $2.93 | 0.00021203 BTC | +0.95 % | $410.95M | 29,737 BTC | 0.10% | |||||
| 42Synthetix Network Token(SNX) | $3.05 | 0.00022071 BTC | −2.29 % | $398.29M | 28,822 BTC | 0.10% | |||||
| 43UMA(UMA) | $6.83 | 0.00049424 BTC | −0.77 % | $378.28M | 27,373 BTC | 0.09% | |||||
| 44Compound(COMP) | $90.76 | 0.00656773 BTC | −1.66 % | $355.21M | 25,704 BTC | 0.09% | |||||
| 45Ontology(ONT) | $0.44 | 0.00003205 BTC | −0.58 % | $343.93M | 24,887 BTC | 0.08% | |||||
| 46FTX Token(FTT) | $3.70 | 0.00026775 BTC | −0.83 % | $342.98M | 24,819 BTC | 0.08% | |||||
| 47Aave(AAVE) | $30.00 | 0.00217091 BTC | −3.99 % | $336.92M | 24,381 BTC | 0.08% | |||||
| 48Dogecoin(DOGE) | $0.0026 | 0.00000019 BTC | −0.97 % | $325.87M | 23,581 BTC | 0.08% | |||||
| 49Waves(WAVES) | $3.22 | 0.00023301 BTC | −0.44 % | $322.39M | 23,329 BTC | 0.08% | |||||
| 50Aave LINK(ALINK) | $11.11 | 0.00080396 BTC | +0.18 % | $320.68M | 23,205 BTC | 0.08% | |||||
| 51yearn.finance(YFI) | $10,360.67 | 0.74973605 BTC | −9.24 % | $310.65M | 22,479 BTC | 0.08% | |||||
| 52renBTC(RENBTC) | $13,773.15 | 0.99667561 BTC | +1.66 % | $300.48M | 21,743 BTC | 0.07% | |||||
| 53HUSD(HUSD) | $1.00 | 0.00007233 BTC | −0.06 % | $278.14M | 20,126 BTC | 0.07% | |||||
| 54Basic Attention Token(BAT) | $0.19 | 0.00001346 BTC | −1.32 % | $276.90M | 20,037 BTC | 0.07% | |||||
| 55Kusama(KSM) | $30.42 | 0.00220130 BTC | +3.43 % | $272.94M | 19,751 BTC | 0.07% | |||||
| 56DigiByte(DGB) | $0.02 | 0.00000144 BTC | +0.82 % | $271.88M | 19,674 BTC | 0.07% | |||||
| 57TrueUSD(TUSD) | $1.00 | 0.00007219 BTC | Stablecoin | $255.43M | 18,484 BTC | 0.06% | |||||
| 58REN(REN) | $0.28 | 0.00002025 BTC | +6.58 % | $246.24M | 17,818 BTC | 0.06% | |||||
| 590x(ZRX) | $0.32 | 0.00002342 BTC | −0.57 % | $233.44M | 16,892 BTC | 0.06% | |||||
| 60cUSDC(CUSDC) | $0.021 | 0.00000153 BTC | −0.17 % | $227.56M | 16,467 BTC | 0.06% | |||||
| 61Aave ETH(AETH) | $411.92 | 0.02980804 BTC | −0.00 % | $209.22M | 15,140 BTC | 0.05% | |||||
| 62Algorand(ALGO) | $0.25 | 0.00001837 BTC | −0.54 % | $203.98M | 14,760 BTC | 0.05% | |||||
| 63Qtum(QTUM) | $1.97 | 0.00014256 BTC | −0.08 % | $202.40M | 14,646 BTC | 0.05% | |||||
| 64Zilliqa(ZIL) | $0.018 | 0.00000128 BTC | +1.51 % | $201.38M | 14,572 BTC | 0.05% | |||||
| 65BitTorrent(BTT) | $0.0003 | 0.00000002 BTC | +3.14 % | $198.95M | 14,396 BTC | 0.05% | |||||
| 66Energy Web Token(EWT) | $6.30 | 0.00045589 BTC | −0.23 % | $194.63M | 14,083 BTC | 0.05% | |||||
| 67ICON(ICX) | $0.32 | 0.00002305 BTC | −0.82 % | $182.51M | 13,206 BTC | 0.04% | |||||
| 68Quant(QNT) | $14.21 | 0.00102829 BTC | +1.11 % | $175.27M | 12,682 BTC | 0.04% | |||||
| 69Hedera Hashgraph(HBAR) | $0.029 | 0.00000212 BTC | −0.76 % | $170.03M | 12,303 BTC | 0.04% | |||||
| 70Loopring(LRC) | $0.14 | 0.00000993 BTC | +6.22 % | $164.75M | 11,921 BTC | 0.04% | |||||
| 71Nexus Mutual(NXM) | $22.01 | 0.00159272 BTC | +1.15 % | $158.44M | 11,465 BTC | 0.04% | |||||
| 72Kyber Network(KNC) | $0.79 | 0.00005712 BTC | −1.07 % | $156.40M | 11,317 BTC | 0.04% | |||||
| 73Decred(DCR) | $12.33 | 0.00089224 BTC | +2.55 % | $150.72M | 10,906 BTC | 0.04% | |||||
| 74Lisk(LSK) | $1.03 | 0.00007453 BTC | −0.26 % | $147.31M | 10,659 BTC | 0.04% | |||||
| 75Ocean Protocol(OCEAN) | $0.42 | 0.00003040 BTC | −8.11 % | $145.26M | 10,511 BTC | 0.04% | |||||
| 76Blockstack(STX) | $0.16 | 0.00001170 BTC | +8.17 % | $143.20M | 10,362 BTC | 0.04% | |||||
| 77Terra(LUNA) | $0.30 | 0.00002194 BTC | −1.41 % | $138.79M | 10,043 BTC | 0.03% | |||||
| 78Ampleforth(AMPL) | $1.03 | 0.00007453 BTC | +17.73 % | $136.06M | 9,845 BTC | 0.03% | |||||
| 79Bitcoin Gold(BTG) | $7.11 | 0.00051451 BTC | +0.36 % | $124.76M | 9,027 BTC | 0.03% | |||||
| 80Numeraire(NMR) | $23.35 | 0.00168969 BTC | −5.27 % | $121.29M | 8,777 BTC | 0.03% | |||||
| 81Aave USDC(AUSDC) | $1.00 | 0.00007236 BTC | +0.29 % | $118.35M | 8,563 BTC | 0.03% | |||||
| 82Enjin Coin(ENJ) | $0.13 | 0.00000923 BTC | +0.85 % | $117.87M | 8,529 BTC | 0.03% | |||||
| 83Siacoin(SC) | $0.0025 | 0.00000018 BTC | −1.42 % | $111.60M | 8,075 BTC | 0.03% | |||||
| 84Aragon(ANT) | $3.13 | 0.00022650 BTC | +5.20 % | $108.68M | 7,864 BTC | 0.03% | |||||
| 85Reserve Rights Token(RSR) | $0.012 | 0.00000084 BTC | −4.68 % | $108.30M | 7,836 BTC | 0.03% | |||||
| 86Elrond(EGLD) | $7.28 | 0.00052681 BTC | −3.28 % | $105.28M | 7,618 BTC | 0.03% | |||||
| 87Vitae(VITAE) | $4.76 | 0.00034445 BTC | +6.64 % | $101.57M | 7,350 BTC | 0.02% | |||||
| 88Nano(NANO) | $0.75 | 0.00005455 BTC | +2.79 % | $100.35M | 7,261 BTC | 0.02% | |||||
| 89Band Protocol(BAND) | $4.38 | 0.00031695 BTC | −1.09 % | $99.03M | 7,166 BTC | 0.02% | |||||
| 90NEXO(NEXO) | $0.18 | 0.00001271 BTC | +5.82 % | $98.39M | 7,119 BTC | 0.02% | |||||
| 91Arweave(AR) | $2.20 | 0.00015920 BTC | −1.17 % | $96.51M | 6,984 BTC | 0.02% | |||||
| 92Bytom(BTM) | $0.058 | 0.00000418 BTC | +3.28 % | $93.98M | 6,801 BTC | 0.02% | |||||
| 93MonaCoin(MONA) | $1.26 | 0.00009118 BTC | −0.76 % | $91.91M | 6,651 BTC | 0.02% | |||||
| 94Tether Gold(XAUT) | $1,886.44 | 0.13650971 BTC | +0.04 % | $91.40M | 6,614 BTC | 0.02% | |||||
| 95Avalanche(AVAX) | $3.63 | 0.00026268 BTC | −4.50 % | $89.01M | 6,441 BTC | 0.02% | |||||
| 96Bitcoin Diamond(BCD) | $0.47 | 0.00003385 BTC | −0.25 % | $88.14M | 6,377 BTC | 0.02% | |||||
| 97Decentraland(MANA) | $0.065 | 0.00000471 BTC | +3.40 % | $86.88M | 6,286 BTC | 0.02% | |||||
| 98TerraKRW(KRT) | $0.00087 | 0.00000006 BTC | +0.05 % | $86.78M | 6,279 BTC | 0.02% | |||||
| 99Thorchain(RUNE) | $0.40 | 0.00002921 BTC | +2.79 % | $86.45M | 6,255 BTC | 0.02% | |||||
| 100GateToken(GT) | $0.46 | 0.00003328 BTC | +0.36 % | $85.81M | 6,209 BTC | 0.02% | |||||
| Load more | |||||||||||