Données des marchés par CoinMarketCap et CoinGecko
−0.00 %
 Prix 24h Capitalisation du marché Dominance Montant
1Bitcoin(BTC) Explorer $55,280.00 25.88681766 ETH −1.78 % $1,030.42B 18,640,035 BTC 50.26% Ajouter
2Ethereum(ETH) Explorer $2,135.45 0.03862970 BTC −2.26 % $244.95B 4,431,064 BTC 11.95% Ajouter
3Binance Coin(BNB) Explorer $500.51 0.00905409 BTC +5.52 % $75.24B 1,361,016 BTC 3.67% Ajouter
4Ripple(XRP) Explorer $1.33 0.00002406 BTC −2.50 % $59.51B 1,076,482 BTC 2.90% Ajouter
5Dogecoin(DOGE) Explorer $0.39 0.00000711 BTC +28.38 % $49.28B 891,483 BTC 2.40% Ajouter
6Tether(USDT) Explorer $1.00 0.00001802 BTC Stablecoin $48.07B 869,636 BTC 2.34% Ajouter
7Cardano(ADA) Explorer $1.21 0.00002189 BTC −3.80 % $38.09B 689,020 BTC 1.86% Ajouter
8Polkadot(DOT) $35.44 0.00064110 BTC −5.71 % $34.01B 615,276 BTC 1.66% Ajouter
9Litecoin(LTC) Explorer $260.34 0.00470948 BTC −3.72 % $17.00B 307,562 BTC 0.83% Ajouter
10Bitcoin Cash(BCH) Explorer $910.30 0.01646708 BTC −3.20 % $16.69B 301,848 BTC 0.81% Ajouter
11Uniswap(UNI) Explorer $30.58 0.00055318 BTC −2.78 % $15.65B 283,153 BTC 0.76% Ajouter
12Chainlink(LINK) Explorer $36.86 0.00066679 BTC −3.77 % $14.99B 271,160 BTC 0.73% Ajouter
13VeChain(VET) $0.23 0.00000423 BTC +0.94 % $14.65B 265,069 BTC 0.71% Ajouter
14USD Coin(USDC) Explorer $1.00 0.00001809 BTC Stablecoin $12.69B 229,514 BTC 0.62% Ajouter
15Stellar(XLM) Explorer $0.51 0.00000918 BTC −5.87 % $11.42B 206,636 BTC 0.56% Ajouter
16Filecoin(FIL) $156.22 0.00282598 BTC −1.62 % $10.50B 189,888 BTC 0.51% Ajouter
17Theta Network(THETA) $10.76 0.00019465 BTC −7.03 % $10.47B 189,364 BTC 0.51% Ajouter
18TRON(TRX) $0.14 0.00000245 BTC −5.36 % $9.58B 173,225 BTC 0.47% Ajouter
19Wrapped Bitcoin(WBTC) Explorer $55,247.00 0.99940304 BTC −1.22 % $8.48B 153,389 BTC 0.41% Ajouter
20Solana(SOL) $31.88 0.00057670 BTC +12.38 % $8.26B 149,509 BTC 0.40% Ajouter
21NEO(NEO) $109.06 0.00197287 BTC +11.60 % $7.50B 135,758 BTC 0.37% Ajouter
22Binance USD(BUSD) Explorer $1.00 0.00001809 BTC −0.23 % $6.64B 120,073 BTC 0.32% Ajouter
23Klaytn(KLAY) $2.63 0.00004758 BTC −1.15 % $6.36B 115,087 BTC 0.31% Ajouter
24EOS(EOS) Explorer $6.73 0.00012174 BTC −3.72 % $6.32B 114,252 BTC 0.31% Ajouter
25IOTA(MIOTA) $2.15 0.00003889 BTC +3.63 % $5.98B 108,095 BTC 0.29% Ajouter
26Monero(XMR) Explorer $320.15 0.00579143 BTC −1.96 % $5.59B 101,089 BTC 0.27% Ajouter
27Bitcoin SV(BSV) Explorer $296.12 0.00535673 BTC −12.83 % $5.53B 100,111 BTC 0.27% Ajouter
28Crypto.com Coin(CRO) Explorer $0.21 0.00000382 BTC −4.02 % $5.31B 96,068 BTC 0.26% Ajouter
29Terra(LUNA) $14.28 0.00025832 BTC +6.02 % $5.28B 95,491 BTC 0.26% Ajouter
30BitTorrent(BTT) $0.008 0.00000015 BTC −7.27 % $5.25B 95,026 BTC 0.26% Ajouter
31Cosmos(ATOM) $19.68 0.00035601 BTC −9.65 % $4.63B 83,702 BTC 0.23% Ajouter
32Aave(AAVE) Explorer $355.35 0.00642818 BTC −6.86 % $4.36B 78,835 BTC 0.21% Ajouter
33Tezos(XTZ) Explorer $5.78 0.00010456 BTC −7.60 % $4.35B 78,689 BTC 0.21% Ajouter
34OKB(OKB) Explorer $15.96 0.00028871 BTC −4.98 % $4.29B 77,662 BTC 0.21% Ajouter
35FTX Token(FTT) Explorer $49.15 0.00088911 BTC −0.95 % $4.27B 77,266 BTC 0.21% Ajouter
36Ethereum Classic(ETC) $33.26 0.00060166 BTC −10.98 % $4.16B 75,208 BTC 0.20% Ajouter
37cETH(CETH) Explorer $42.78 0.00077388 BTC −2.02 % $3.86B 69,775 BTC 0.19% Ajouter
38Algorand(ALGO) $1.36 0.00002460 BTC −8.37 % $3.78B 68,432 BTC 0.18% Ajouter
39PancakeSwap(CAKE) $22.85 0.00041335 BTC +4.57 % $3.54B 64,050 BTC 0.17% Ajouter
40Dai(DAI) Explorer $1.00 0.00001806 BTC −0.34 % $3.43B 61,985 BTC 0.17% Ajouter
41cUSDC(CUSDC) Explorer $0.022 0.00000040 BTC +0.05 % $3.42B 61,934 BTC 0.17% Ajouter
42NEM(XEM) $0.38 0.00000694 BTC −4.89 % $3.39B 61,408 BTC 0.17% Ajouter
43Avalanche(AVAX) $26.91 0.00048679 BTC −8.18 % $3.36B 60,792 BTC 0.16% Ajouter
44THORChain(RUNE) $14.72 0.00026628 BTC −0.40 % $3.31B 59,819 BTC 0.16% Ajouter
45Kusama(KSM) $377.13 0.00682218 BTC −7.01 % $3.28B 59,401 BTC 0.16% Ajouter
46Huobi Token(HT) Explorer $17.14 0.00031006 BTC −0.79 % $3.03B 54,726 BTC 0.15% Ajouter
47Elrond(EGLD) $176.36 0.00319030 BTC −5.22 % $3.01B 54,450 BTC 0.15% Ajouter
48Maker(MKR) Explorer $3,398.05 0.06146979 BTC +7.23 % $2.99B 54,169 BTC 0.15% Ajouter
49Holo(HOT) Explorer $0.016 0.00000030 BTC −6.88 % $2.89B 52,226 BTC 0.14% Ajouter
50Dash(DASH) Explorer $290.31 0.00525163 BTC −7.24 % $2.85B 51,560 BTC 0.14% Ajouter
51cDAI(CDAI) Explorer $0.022 0.00000039 BTC +0.84 % $2.84B 51,317 BTC 0.14% Ajouter
52Decred(DCR) $215.08 0.00389074 BTC −0.28 % $2.76B 49,884 BTC 0.13% Ajouter
53Chiliz(CHZ) Explorer $0.51 0.00000925 BTC −4.26 % $2.68B 48,501 BTC 0.13% Ajouter
54Zcash(ZEC) Explorer $233.30 0.00422033 BTC −9.86 % $2.49B 44,998 BTC 0.12% Ajouter
55Synthetix Network Token(SNX) Explorer $16.16 0.00029233 BTC −9.99 % $2.44B 44,174 BTC 0.12% Ajouter
56Celsius Network(CEL) Explorer $6.11 0.00011053 BTC −3.30 % $2.32B 41,967 BTC 0.11% Ajouter
57Stacks(STX) $2.26 0.00004088 BTC +14.27 % $2.31B 41,768 BTC 0.11% Ajouter
58Enjin Coin(ENJ) Explorer $2.47 0.00004468 BTC −7.08 % $2.26B 40,858 BTC 0.11% Ajouter
59Compound(COMP) Explorer $448.29 0.00810944 BTC −7.22 % $2.24B 40,531 BTC 0.11% Ajouter
60Zilliqa(ZIL) $0.19 0.00000341 BTC −5.80 % $2.18B 39,407 BTC 0.11% Ajouter
61Hedera Hashgraph(HBAR) $0.29 0.00000521 BTC −8.65 % $2.17B 39,276 BTC 0.11% Ajouter
62LEO Token(LEO) Explorer $2.27 0.00004106 BTC +5.13 % $2.16B 39,111 BTC 0.11% Ajouter
63Siacoin(SC) $0.044 0.00000079 BTC −11.09 % $2.07B 37,448 BTC 0.10% Ajouter
64Amp(AMP) Explorer $0.055 0.00000100 BTC −3.17 % $2.01B 36,293 BTC 0.10% Ajouter
65The Graph(GRT) Explorer $1.58 0.00002858 BTC −8.06 % $1.91B 34,539 BTC 0.09% Ajouter
66NEXO(NEXO) Explorer $3.32 0.00006006 BTC −3.04 % $1.87B 33,759 BTC 0.09% Ajouter
67Qtum(QTUM) $18.52 0.00033502 BTC +14.66 % $1.86B 33,642 BTC 0.09% Ajouter
68DigiByte(DGB) $0.13 0.00000243 BTC +5.92 % $1.85B 33,392 BTC 0.09% Ajouter
69TerraUSD(UST) Explorer $1.01 0.00001827 BTC +0.18 % $1.83B 33,077 BTC 0.09% Ajouter
70Sushi(SUSHI) Explorer $12.44 0.00022504 BTC −11.56 % $1.82B 32,948 BTC 0.09% Ajouter
71yearn.finance(YFI) Explorer $49,834.00 0.90148336 BTC +3.14 % $1.80B 32,499 BTC 0.09% Ajouter
72Basic Attention Token(BAT) Explorer $1.23 0.00002225 BTC −5.86 % $1.79B 32,456 BTC 0.09% Ajouter
73Ontology(ONT) $2.19 0.00003962 BTC +5.51 % $1.75B 31,710 BTC 0.09% Ajouter
74Polygon(MATIC) Explorer $0.34 0.00000613 BTC −5.42 % $1.72B 31,156 BTC 0.08% Ajouter
75Near(NEAR) $4.80 0.00008683 BTC −8.46 % $1.66B 30,079 BTC 0.08% Ajouter
76UMA(UMA) Explorer $27.46 0.00049674 BTC +1.36 % $1.64B 29,658 BTC 0.08% Ajouter
77Ravencoin(RVN) $0.19 0.00000335 BTC −6.00 % $1.58B 28,653 BTC 0.08% Ajouter
78Decentraland(MANA) Explorer $1.21 0.00002189 BTC −7.76 % $1.58B 28,620 BTC 0.08% Ajouter
79Huobi BTC(HBTC) Explorer $55,214.00 0.99880608 BTC −0.88 % $1.54B 27,861 BTC 0.08% Ajouter
80Bitcoin Gold(BTG) $87.75 0.00158737 BTC −4.97 % $1.54B 27,800 BTC 0.07% Ajouter
81Fei Protocol(FEI) $0.70 0.00001266 BTC −2.44 % $1.42B 25,765 BTC 0.07% Ajouter
82IOST(IOST) $0.074 0.00000133 BTC −5.98 % $1.37B 24,733 BTC 0.07% Ajouter
83WazirX(WRX) $2.97 0.00005373 BTC −4.79 % $1.29B 23,373 BTC 0.06% Ajouter
84ICON(ICX) $2.16 0.00003907 BTC −8.61 % $1.26B 22,820 BTC 0.06% Ajouter
85Nano(NANO) $9.95 0.00017999 BTC −26.57 % $1.26B 22,756 BTC 0.06% Ajouter
860x(ZRX) Explorer $1.64 0.00002967 BTC −7.25 % $1.25B 22,577 BTC 0.06% Ajouter
87Waves(WAVES) Explorer $12.56 0.00022721 BTC −6.53 % $1.24B 22,435 BTC 0.06% Ajouter
88Liquity USD(LUSD) $1.01 0.00001827 BTC +0.53 % $1.22B 22,148 BTC 0.06% Ajouter
89Bancor Network Token(BNT) Explorer $6.61 0.00011957 BTC −4.38 % $1.18B 21,341 BTC 0.06% Ajouter
90XDC Network(XDC) $0.095 0.00000172 BTC −12.72 % $1.17B 21,155 BTC 0.06% Ajouter
91Flow(FLOW) $31.76 0.00057453 BTC +0.81 % $1.16B 20,899 BTC 0.06% Ajouter
92ECOMI(OMI) $0.0069 0.00000012 BTC +1.34 % $1.15B 20,833 BTC 0.06% Ajouter
93OMG Network(OMG) Explorer $8.21 0.00014852 BTC +0.21 % $1.12B 20,188 BTC 0.05% Ajouter
94Reserve Rights Token(RSR) Explorer $0.085 0.00000153 BTC −12.23 % $1.09B 19,740 BTC 0.05% Ajouter
95Harmony(ONE) $0.12 0.00000212 BTC −7.56 % $1.09B 19,656 BTC 0.05% Ajouter
96Paxos Standard(PAX) Explorer $1.00 0.00001809 BTC −0.37 % $1.08B 19,518 BTC 0.05% Ajouter
97Ankr(ANKR) Explorer $0.16 0.00000291 BTC −9.61 % $1.06B 19,147 BTC 0.05% Ajouter
98Helium(HNT) $13.31 0.00024077 BTC +4.82 % $1.05B 18,938 BTC 0.05% Ajouter
99Horizen(ZEN) $96.66 0.00174855 BTC −12.66 % $1.03B 18,708 BTC 0.05% Ajouter
100WINk(WIN) $0.0013 0.00000002 BTC −8.86 % $1.03B 18,594 BTC 0.05% Ajouter
Charger plus
Sponsored · Turn off ads
Sponsored
Join over 100 000 users in the biggest ICO of 2021!

Student Coin is the first platform that allows users to easily design, create, and manage personal, corporate, NFT, and DeFi tokens.
-  Decentralizes student loans
-  Supported by students from over 500 universities (Harvard, NYU, and many more)
-  Stake STC and earn dividends
-  Vote for project development

Join Student Coin ICO as an early bird. Don’t miss it!

Sponsored
Wanna get a Safe Start at a Casino? Register on Fairspin and use BLOCKCHAIR promo code for 150% 1st deposit bonus!

•  Get up to 18% cashback, 5 BTC and 170 free spins with a bonus for 4 deposits.
•  Conquer tournament prizes up to €80 000.
•  Grow your gains with deposit bonuses from 20%, weekly and monthly cashback.
•  Withdraw big wins in cryptocurrencies fast and without fees.

Your Turn to Earn 🏆

Sponsored
Join the LARGEST ICO of 2021!

The Merchant Token is governing a DeFi Payment Protocol that enables POS terminals on blockchains and brings consumer protection to crypto payments. This is a revolutionary payment protocol for the crypto payment industry.

Join the Merchant Token ICO Now!