Données des marchés par CoinMarketCap et CoinGecko
| Prix | 24h | Capitalisation du marché | Dominance | Montant | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1Bitcoin(BTC) | $7,337.61 | 42.72262761 ETH | +0.87 % | $134.37B | 18,311,838 BTC | 63.96% | Ajouter | ||||
| 2Ethereum(ETH) | $171.75 | 0.02340680 BTC | +1.06 % | $18.97B | 2,585,075 BTC | 9.03% | Ajouter | ||||
| 3XRP(XRP) | $0.20 | 0.00002717 BTC | +2.05 % | $8.76B | 1,194,371 BTC | 4.17% | Ajouter | ||||
| 4Tether(USDT) | $1.00 | 0.00013597 BTC | Stablecoin | $6.33B | 863,272 BTC | 3.02% | Ajouter | ||||
| 5Bitcoin Cash(BCH) | $275.27 | 0.03751494 BTC | +8.20 % | $5.06B | 689,256 BTC | 2.41% | Ajouter | ||||
| 6Bitcoin SV(BSV) | $216.11 | 0.02945237 BTC | +14.35 % | $3.96B | 539,977 BTC | 1.89% | Ajouter | ||||
| 7Litecoin(LTC) | $46.73 | 0.00636856 BTC | +2.73 % | $3.01B | 410,537 BTC | 1.43% | Ajouter | ||||
| 8EOS(EOS) | $2.75 | 0.00037478 BTC | +1.35 % | $2.57B | 350,476 BTC | 1.22% | Ajouter | ||||
| 9Binance Coin(BNB) | $15.16 | 0.00206607 BTC | +1.63 % | $2.29B | 312,564 BTC | 1.09% | Ajouter | ||||
| 10Tezos(XTZ) | $2.03 | 0.00027666 BTC | +6.63 % | $1.43B | 194,977 BTC | 0.68% | Ajouter | ||||
| 11OKB(OKB) | $4.99 | 0.00068006 BTC | +3.25 % | $1.41B | 192,505 BTC | 0.67% | Ajouter | ||||
| 12Cardano(ADA) | $0.036 | 0.00000496 BTC | +3.82 % | $1.13B | 154,462 BTC | 0.54% | Ajouter | ||||
| 13ChainLink(LINK) | $2.84 | 0.00038705 BTC | +9.26 % | $1.03B | 140,814 BTC | 0.49% | Ajouter | ||||
| 14Stellar(XLM) | $0.05 | 0.00000681 BTC | +1.45 % | $1.01B | 138,231 BTC | 0.48% | Ajouter | ||||
| 15Monero(XMR) | $57.85 | 0.00788404 BTC | +0.55 % | $1.01B | 138,030 BTC | 0.48% | Ajouter | ||||
| 16LEO Token(LEO) | $1.02 | 0.00013901 BTC | −1.23 % | $997.53M | 135,947 BTC | 0.47% | Ajouter | ||||
| 17Huobi Token(HT) | $3.98 | 0.00054241 BTC | +0.89 % | $929.63M | 126,694 BTC | 0.44% | Ajouter | ||||
| 18TRON(TRX) | $0.014 | 0.00000186 BTC | +0.53 % | $902.06M | 122,936 BTC | 0.43% | Ajouter | ||||
| 19Crypto.com Coin(CRO) | $0.053 | 0.00000723 BTC | +1.13 % | $755.05M | 102,901 BTC | 0.36% | Ajouter | ||||
| 20Dash(DASH) | $74.72 | 0.01018315 BTC | +3.32 % | $704.02M | 95,946 BTC | 0.34% | Ajouter | ||||
| 21USD Coin(USDC) | $1.00 | 0.00013616 BTC | Stablecoin | $695.46M | 94,780 BTC | 0.33% | Ajouter | ||||
| 22Ethereum Classic(ETC) | $5.77 | 0.00078636 BTC | +3.68 % | $671.56M | 91,522 BTC | 0.32% | Ajouter | ||||
| 23NEO(NEO) | $7.96 | 0.00108482 BTC | +3.00 % | $561.46M | 76,518 BTC | 0.27% | Ajouter | ||||
| 24IOTA(MIOTA) | $0.17 | 0.00002316 BTC | +1.23 % | $472.55M | 64,400 BTC | 0.22% | Ajouter | ||||
| 25Cosmos(ATOM) | $2.40 | 0.00032708 BTC | +3.42 % | $445.27M | 60,683 BTC | 0.21% | Ajouter | ||||
| 26Zcash(ZEC) | $37.57 | 0.00512020 BTC | +1.95 % | $366.10M | 49,894 BTC | 0.17% | Ajouter | ||||
| 27NEM(XEM) | $0.04 | 0.00000542 BTC | +1.04 % | $359.55M | 49,000 BTC | 0.17% | Ajouter | ||||
| 28Maker(MKR) | $332.90 | 0.04536900 BTC | +1.87 % | $295.87M | 40,321 BTC | 0.14% | Ajouter | ||||
| 29Ontology(ONT) | $0.43 | 0.00005875 BTC | +1.99 % | $274.83M | 37,455 BTC | 0.13% | Ajouter | ||||
| 30Paxos Standard(PAX) | $1.00 | 0.00013628 BTC | +0.12 % | $253.23M | 34,510 BTC | 0.12% | Ajouter | ||||
| 31Dogecoin(DOGE) | $0.002 | 0.00000028 BTC | +2.57 % | $251.03M | 34,211 BTC | 0.12% | Ajouter | ||||
| 32VeChain(VET) | $0.0039 | 0.00000053 BTC | +5.68 % | $248.86M | 33,915 BTC | 0.12% | Ajouter | ||||
| 33Basic Attention Token(BAT) | $0.17 | 0.00002296 BTC | +3.76 % | $245.79M | 33,496 BTC | 0.12% | Ajouter | ||||
| 34Bitcoin Gold(BTG) | $8.47 | 0.00115433 BTC | +7.58 % | $148.36M | 20,218 BTC | 0.07% | Ajouter | ||||
| 35Lisk(LSK) | $1.06 | 0.00014446 BTC | +3.94 % | $147.68M | 20,126 BTC | 0.07% | Ajouter | ||||
| 36Decred(DCR) | $12.64 | 0.00172263 BTC | +0.55 % | $143.22M | 19,518 BTC | 0.07% | Ajouter | ||||
| 37Qtum(QTUM) | $1.43 | 0.00019489 BTC | +2.61 % | $137.38M | 18,722 BTC | 0.07% | Ajouter | ||||
| 38TrueUSD(TUSD) | $1.00 | 0.00013611 BTC | Stablecoin | $136.52M | 18,606 BTC | 0.06% | Ajouter | ||||
| 39ICON(ICX) | $0.25 | 0.00003468 BTC | +2.78 % | $135.37M | 18,448 BTC | 0.06% | Ajouter | ||||
| 40Algorand(ALGO) | $0.19 | 0.00002616 BTC | +3.01 % | $135.00M | 18,398 BTC | 0.06% | Ajouter | ||||
| 41Hedera Hashgraph(HBAR) | $0.034 | 0.00000467 BTC | +0.87 % | $132.93M | 18,116 BTC | 0.06% | Ajouter | ||||
| 42Augur(REP) | $10.36 | 0.00141190 BTC | +3.12 % | $113.93M | 15,526 BTC | 0.05% | Ajouter | ||||
| 430x(ZRX) | $0.17 | 0.00002359 BTC | +2.64 % | $112.76M | 15,367 BTC | 0.05% | Ajouter | ||||
| 44Bitcoin Diamond(BCD) | $0.54 | 0.00007378 BTC | +4.70 % | $101.75M | 13,866 BTC | 0.05% | Ajouter | ||||
| 45Waves(WAVES) | $1.01 | 0.00013765 BTC | +3.73 % | $101.36M | 13,814 BTC | 0.05% | Ajouter | ||||
| 46Ravencoin(RVN) | $0.017 | 0.00000232 BTC | +1.08 % | $100.18M | 13,652 BTC | 0.05% | Ajouter | ||||
| 47Bytom(BTM) | $0.061 | 0.00000836 BTC | +0.59 % | $97.09M | 13,232 BTC | 0.05% | Ajouter | ||||
| 48MonaCoin(MONA) | $1.27 | 0.00017308 BTC | +1.53 % | $92.32M | 12,581 BTC | 0.04% | Ajouter | ||||
| 49Gatechain Token(GT) | $0.47 | 0.00006350 BTC | +6.01 % | $91.69M | 12,495 BTC | 0.04% | Ajouter | ||||
| 50Kyber Network(KNC) | $0.51 | 0.00006886 BTC | +9.16 % | $90.66M | 12,355 BTC | 0.04% | Ajouter | ||||
| 51Enjin Coin(ENJ) | $0.098 | 0.00001333 BTC | +0.33 % | $89.49M | 12,196 BTC | 0.04% | Ajouter | ||||
| 52Theta Network(THETA) | $0.088 | 0.00001195 BTC | +0.92 % | $87.48M | 11,921 BTC | 0.04% | Ajouter | ||||
| 53OmiseGO(OMG) | $0.62 | 0.00008486 BTC | +1.03 % | $87.20M | 11,884 BTC | 0.04% | Ajouter | ||||
| 54MCO(MCO) | $5.47 | 0.00074547 BTC | +1.28 % | $86.35M | 11,767 BTC | 0.04% | Ajouter | ||||
| 55DigiByte(DGB) | $0.0064 | 0.00000087 BTC | +1.25 % | $83.18M | 11,336 BTC | 0.04% | Ajouter | ||||
| 56KuCoin Shares(KCS) | $1.02 | 0.00013901 BTC | +0.23 % | $83.14M | 11,331 BTC | 0.04% | Ajouter | ||||
| 57Nano(NANO) | $0.61 | 0.00008348 BTC | +0.57 % | $81.46M | 11,101 BTC | 0.04% | Ajouter | ||||
| 58Dai(DAI) | $1.02 | 0.00013901 BTC | +0.97 % | $81.36M | 11,088 BTC | 0.04% | Ajouter | ||||
| 59Numeraire(NMR) | $17.13 | 0.00233455 BTC | +2.39 % | $79.28M | 10,804 BTC | 0.04% | Ajouter | ||||
| 60FTX Token(FTT) | $2.75 | 0.00037478 BTC | +0.39 % | $79.18M | 10,790 BTC | 0.04% | Ajouter | ||||
| 61Nervos Network(CKB) | $0.0055 | 0.00000075 BTC | +2.58 % | $76.58M | 10,436 BTC | 0.04% | Ajouter | ||||
| 62DxChain Token(DX) | $0.0014 | 0.00000019 BTC | −2.87 % | $72.29M | 9,852 BTC | 0.03% | Ajouter | ||||
| 63Synthetix Network Token(SNX) | $0.77 | 0.00010552 BTC | +1.51 % | $72.15M | 9,833 BTC | 0.03% | Ajouter | ||||
| 64NEXO(NEXO) | $0.12 | 0.00001656 BTC | +0.35 % | $68.05M | 9,274 BTC | 0.03% | Ajouter | ||||
| 65Status(SNT) | $0.017 | 0.00000234 BTC | +1.94 % | $65.67M | 8,950 BTC | 0.03% | Ajouter | ||||
| 66DigixDAO(DGD) | $32.81 | 0.00447148 BTC | +1.15 % | $65.64M | 8,946 BTC | 0.03% | Ajouter | ||||
| 67Siacoin(SC) | $0.0015 | 0.00000020 BTC | −0.33 % | $64.56M | 8,799 BTC | 0.03% | Ajouter | ||||
| 68Holo(HOT) | $0.00036 | 0.00000005 BTC | +0.99 % | $63.51M | 8,655 BTC | 0.03% | Ajouter | ||||
| 69Energi(NRG) | $2.28 | 0.00031073 BTC | +1.89 % | $61.34M | 8,359 BTC | 0.03% | Ajouter | ||||
| 70Blockstack(STX) | $0.10 | 0.00001400 BTC | +2.63 % | $60.68M | 8,269 BTC | 0.03% | Ajouter | ||||
| 71Steem(STEEM) | $0.17 | 0.00002341 BTC | −1.66 % | $59.67M | 8,132 BTC | 0.03% | Ajouter | ||||
| 72Tokenize Xchange(TKX) | $0.70 | 0.00009573 BTC | −1.66 % | $56.20M | 7,658 BTC | 0.03% | Ajouter | ||||
| 73V.SYSTEMS(VSYS) | $0.029 | 0.00000388 BTC | +2.47 % | $55.99M | 7,631 BTC | 0.03% | Ajouter | ||||
| 74Komodo(KMD) | $0.45 | 0.00006179 BTC | +6.72 % | $53.98M | 7,356 BTC | 0.03% | Ajouter | ||||
| 75Horizen(ZEN) | $6.08 | 0.00082861 BTC | −0.86 % | $53.53M | 7,295 BTC | 0.03% | Ajouter | ||||
| 76BitTorrent(BTT) | $0.00025 | 0.00000003 BTC | +1.35 % | $53.21M | 7,251 BTC | 0.03% | Ajouter | ||||
| 77Quant(QNT) | $5.10 | 0.00069505 BTC | +2.28 % | $50.88M | 6,934 BTC | 0.02% | Ajouter | ||||
| 78Tether Gold(XAUT) | $1,670.00 | 0.22759454 BTC | −1.10 % | $50.77M | 6,918 BTC | 0.02% | Ajouter | ||||
| 79Compound Ether(CETH) | $3.44 | 0.00046882 BTC | +1.20 % | $50.41M | 6,870 BTC | 0.02% | Ajouter | ||||
| 80BitShares(BTS) | $0.019 | 0.00000252 BTC | +0.28 % | $50.16M | 6,835 BTC | 0.02% | Ajouter | ||||
| 81Bytecoin(BCN) | $0.00027 | 0.00000004 BTC | +9.11 % | $48.85M | 6,657 BTC | 0.02% | Ajouter | ||||
| 82Zilliqa(ZIL) | $0.0047 | 0.00000064 BTC | +0.26 % | $48.84M | 6,656 BTC | 0.02% | Ajouter | ||||
| 83HyperCash(HC) | $1.09 | 0.00014855 BTC | +1.06 % | $48.82M | 6,652 BTC | 0.02% | Ajouter | ||||
| 84Verge(XVG) | $0.0028 | 0.00000038 BTC | +1.43 % | $45.77M | 6,237 BTC | 0.02% | Ajouter | ||||
| 85REN(REN) | $0.051 | 0.00000694 BTC | +0.57 % | $44.53M | 6,069 BTC | 0.02% | Ajouter | ||||
| 86Digitex Futures Exchange(DGTX) | $0.052 | 0.00000705 BTC | −1.04 % | $44.11M | 6,011 BTC | 0.02% | Ajouter | ||||
| 87Handshake(HNS) | $0.17 | 0.00002273 BTC | −0.94 % | $44.10M | 6,010 BTC | 0.02% | Ajouter | ||||
| 88Swipe(SXP) | $0.71 | 0.00009678 BTC | −5.09 % | $43.82M | 5,971 BTC | 0.02% | Ajouter | ||||
| 89Compound USD Coin(CUSDC) | $0.021 | 0.00000286 BTC | −0.06 % | $43.42M | 5,917 BTC | 0.02% | Ajouter | ||||
| 90Seele(SEELE) | $0.061 | 0.00000834 BTC | +11.22 % | $42.82M | 5,835 BTC | 0.02% | Ajouter | ||||
| 91IOST(IOST) | $0.0035 | 0.00000047 BTC | +1.32 % | $41.68M | 5,680 BTC | 0.02% | Ajouter | ||||
| 92Aeternity(AE) | $0.11 | 0.00001496 BTC | −0.42 % | $38.71M | 5,275 BTC | 0.02% | Ajouter | ||||
| 93Decentraland(MANA) | $0.028 | 0.00000388 BTC | +2.53 % | $37.75M | 5,145 BTC | 0.02% | Ajouter | ||||
| 94Matic Network(MATIC) | $0.013 | 0.00000183 BTC | +0.43 % | $36.98M | 5,040 BTC | 0.02% | Ajouter | ||||
| 95Hive(HIVE) | $0.10 | 0.00001405 BTC | −18.72 % | $36.20M | 4,934 BTC | 0.02% | Ajouter | ||||
| 96Golem(GNT) | $0.037 | 0.00000501 BTC | +0.36 % | $36.03M | 4,910 BTC | 0.02% | Ajouter | ||||
| 97Zcoin(XZC) | $3.65 | 0.00049744 BTC | +3.07 % | $35.82M | 4,881 BTC | 0.02% | Ajouter | ||||
| 98Ardor(ARDR) | $0.035 | 0.00000478 BTC | +2.70 % | $35.05M | 4,776 BTC | 0.02% | Ajouter | ||||
| 99Celsius Network(CEL) | $0.077 | 0.00001047 BTC | −2.57 % | $34.55M | 4,709 BTC | 0.02% | Ajouter | ||||
| 100Loopring(LRC) | $0.03 | 0.00000408 BTC | +0.66 % | $34.20M | 4,661 BTC | 0.02% | Ajouter | ||||
| Charger plus | |||||||||||